|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$45.00 |
$45.43 |
$44.39 |
$45.06 |
1.96M | 04/17/2024 |
$45.43 |
$45.50 |
$44.62 |
$44.63 |
1.30M | 04/18/2024 |
$44.75 |
$44.84 |
$43.52 |
$43.68 |
2.78M | 04/19/2024 |
$43.49 |
$44.37 |
$43.17 |
$44.08 |
2.71M | 04/22/2024 |
$44.38 |
$45.58 |
$44.12 |
$45.20 |
1.78M |
|
Carlyle Group is an investment firm with industry capabilities that deploys private capital across three business segments: Global Private Equity, which advises its buyout and middle market and growth capital funds, its U.S. and internationally focused real estate funds, its natural resources funds, and its Legacy Energy funds; Global Credit, which advises a group of funds that pursue investment strategies including loans and structured credit, direct lending, infrastructure debt, insurance solutions and global capital markets; and Global Investment Solutions, which advises global private equity programs and related co-investment and secondary activities across various fund vehicles. | |
|
Carlyle Group (CG) has the following price history information. Looking back at CG historical stock prices for the last five trading days, on April 16, 2024, CG opened at $45.00, traded as high as $45.43 and as low as $44.39, and closed at $45.06. Trading volume was a total of 1.96M shares. On April 17, 2024, CG opened at $45.43, traded as high as $45.50 and as low as $44.62, and closed at $44.63. Trading volume was a total of 1.30M shares. On April 18, 2024, CG opened at $44.75, traded as high as $44.84 and as low as $43.52, and closed at $43.68. Trading volume was a total of 2.78M shares. On April 19, 2024, CG opened at $43.49, traded as high as $44.37 and as low as $43.17, and closed at $44.08. Trading volume was a total of 2.71M shares. On April 22, 2024, CG opened at $44.38, traded as high as $45.58 and as low as $44.12, and closed at $45.20. Trading volume was a total of 1.78M shares.
CG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carlyle Group shares, starting with a $10,000 purchase of CG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$34.69 |
|
End price/share: |
$45.20 |
|
Starting shares: |
288.27 |
|
Ending shares: |
514.95 |
|
Dividends reinvested/share: |
$14.18 |
|
Total return: |
132.76% |
|
Average Annual Total Return: |
8.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,269.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$34.69 |
|
End price/share: |
$45.20 |
|
Dividends collected/share: |
$14.18 |
|
Total return: |
71.17% |
|
Average Annual Total Return: |
5.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,116.37 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $45.06 | 04/17/2024 | $44.63 | 04/18/2024 | $43.68 | 04/19/2024 | $44.08 | 04/22/2024 | $45.20 |
|
|