|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/29/2022 |
$40.06 |
$40.94 |
$40.06 |
$40.80 |
852.20K | 03/30/2022 |
$40.56 |
$40.69 |
$40.26 |
$40.27 |
572.80K | 03/31/2022 |
$40.03 |
$40.34 |
$39.77 |
$39.79 |
1.20M | 04/01/2022 |
$40.26 |
$41.11 |
$40.14 |
$40.59 |
1.91M | 04/04/2022 |
$40.60 |
$40.63 |
$38.88 |
$39.06 |
2.95M |
|
Colfax is a technology company that provides fabrication technology and medical technology products and services to customers around the world mainly under the ESAB and DJO brands. Co. reports its operations through the Fabrication Technology and Medical Technology segments. In its Fabrication Technology segment, Co. formulates, develops, manufactures and supplies consumable products and equipment for use in the cutting, joining and automated welding, as well as gas control equipment. In its Medical Technology segment, Co. develops, manufactures, and distributes medical devices with a range of products used for reconstructive surgery, rehabilitation, pain management and physical therapy. | |
|
CFX (CFX) has the following price history information. Looking back at CFX historical stock prices for the last five trading days, on March 29, 2022, CFX opened at $40.06, traded as high as $40.94 and as low as $40.06, and closed at $40.80. Trading volume was a total of 852.20K shares. On March 30, 2022, CFX opened at $40.56, traded as high as $40.69 and as low as $40.26, and closed at $40.27. Trading volume was a total of 572.80K shares. On March 31, 2022, CFX opened at $40.03, traded as high as $40.34 and as low as $39.77, and closed at $39.79. Trading volume was a total of 1.20M shares. On April 01, 2022, CFX opened at $40.26, traded as high as $41.11 and as low as $40.14, and closed at $40.59. Trading volume was a total of 1.91M shares. On April 04, 2022, CFX opened at $40.60, traded as high as $40.63 and as low as $38.88, and closed at $39.06. Trading volume was a total of 2.95M shares.
CFX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFX shares, starting with a $10,000 purchase of CFX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/04/2022 |
|
Start price/share: |
$73.70 |
|
End price/share: |
$39.06 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-47.00% |
|
Average Annual Total Return: |
-7.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,299.83 |
|
Years: |
7.96 |
|
|
|
Date |
Close |
03/29/2022 | $40.80 | 03/30/2022 | $40.27 | 03/31/2022 | $39.79 | 04/01/2022 | $40.59 | 04/04/2022 | $39.06 |
|
|