|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/09/2012 |
$0.09 |
$0.09 |
$0.08 |
$0.09 |
877.60K | 01/10/2012 |
$0.09 |
$0.09 |
$0.08 |
$0.09 |
570.70K | 01/11/2012 |
$0.09 |
$0.09 |
$0.08 |
$0.08 |
516.60K | 01/12/2012 |
$0.09 |
$0.09 |
$0.08 |
$0.08 |
769.30K | 01/13/2012 |
$0.09 |
$0.09 |
$0.07 |
$0.08 |
296.80K |
|
Cano Petroleum is an independent crude oil and natural gas company. Co.'s assets include the Cato properties, which are located in Chavez and Roosevelt Counties, NM; the Panhandle properties, which are located in Carson, Gray and Hutchinson Counties, TX; the Desdemona properties, which are located in the oil fields in central Texas; the Nowata properties in Nowata County, OK; as well as the Davenport properties in Lincoln County, OK. As of June 30 2011, Co. had proved developed reserves of 4,279 thousands of barrels of oil equivalent, which comprised of 3,592 thousand barrels of crude oil and 4,123 6 million cubic feet of natural gas. | |
|
CFW (CFW) has the following price history information. Looking back at CFW historical stock prices for the last five trading days, on January 09, 2012, CFW opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.09. Trading volume was a total of 877.60K shares. On January 10, 2012, CFW opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.09. Trading volume was a total of 570.70K shares. On January 11, 2012, CFW opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 516.60K shares. On January 12, 2012, CFW opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 769.30K shares. On January 13, 2012, CFW opened at $0.09, traded as high as $0.09 and as low as $0.07, and closed at $0.08. Trading volume was a total of 296.80K shares.
CFW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFW shares, starting with a $10,000 purchase of CFW, and working forward through the historical stock price information to today.
CFW -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/09/2012 | $0.09 | 01/10/2012 | $0.09 | 01/11/2012 | $0.08 | 01/12/2012 | $0.08 | 01/13/2012 | $0.08 |
|
|