Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/09/2012 $0.09 $0.09 $0.08 $0.09 877.60K
01/10/2012 $0.09 $0.09 $0.08 $0.09 570.70K
01/11/2012 $0.09 $0.09 $0.08 $0.08 516.60K
01/12/2012 $0.09 $0.09 $0.08 $0.08 769.30K
01/13/2012 $0.09 $0.09 $0.07 $0.08 296.80K
Cano Petroleum is an independent crude oil and natural gas company. Co.'s assets include the Cato properties, which are located in Chavez and Roosevelt Counties, NM; the Panhandle properties, which are located in Carson, Gray and Hutchinson Counties, TX; the Desdemona properties, which are located in the oil fields in central Texas; the Nowata properties in Nowata County, OK; as well as the Davenport properties in Lincoln County, OK. As of June 30 2011, Co. had proved developed reserves of 4,279 thousands of barrels of oil equivalent, which comprised of 3,592 thousand barrels of crude oil and 4,123 6 million cubic feet of natural gas.
CFW historical stock prices picture
CFW (CFW) has the following price history information. Looking back at CFW historical stock prices for the last five trading days, on January 09, 2012, CFW opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.09. Trading volume was a total of 877.60K shares. On January 10, 2012, CFW opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.09. Trading volume was a total of 570.70K shares. On January 11, 2012, CFW opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 516.60K shares. On January 12, 2012, CFW opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 769.30K shares. On January 13, 2012, CFW opened at $0.09, traded as high as $0.09 and as low as $0.07, and closed at $0.08. Trading volume was a total of 296.80K shares.

CFW Historical Stock Prices By Date:

CFW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFW shares, starting with a $10,000 purchase of CFW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 01/13/2012
Start price/share: $0.33
End price/share: $0.08
Dividends collected/share: $0.00
Total return: -75.76%
Annualized Gain: -135.55%
Starting investment: $10,000.00
Ending investment: $2,424.00
Years: 0.56
Date Close
01/09/2012$0.09
01/10/2012$0.09
01/11/2012$0.08
01/12/2012$0.08
01/13/2012$0.08
CFW is categorized under the Energy sector; below are some other companies in the same sector:

CHK Historical Stock Prices
CIE Historical Stock Prices
CIL Historical Stock Prices
CJES Historical Stock Prices
CKE Historical Stock Prices
CLB Historical Stock Prices
CLL Historical Stock Prices
CLMT Historical Stock Prices
CLNE Historical Stock Prices
CLR Historical Stock Prices

CFW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.