 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/05/2014 |
$110.66 |
$110.81 |
$110.55 |
$110.65 |
20.30K | | 06/06/2014 |
$110.94 |
$110.99 |
$110.66 |
$110.82 |
23.90K | | 06/09/2014 |
$110.80 |
$110.80 |
$110.54 |
$110.65 |
8.30K | | 06/10/2014 |
$110.95 |
$110.95 |
$110.45 |
$110.48 |
31.00K | | 06/11/2014 |
$110.61 |
$110.70 |
$110.47 |
$110.50 |
8.20K |
|
|
| iShares Core U.S. Credit Bond ETF (the “Fund”) (formerly the iShares Credit Bond ETF) seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate, sovereign, supranational, local authority and non-U.S. agency bonds, as represented by the Barclays U.S. Credit Bond Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's total assets were $1,165,142,235 and the Fund's investment portfolio was valued at $1,152,129,380. | |
|
CFT (CFT) has the following price history information. Looking back at CFT historical stock prices for the last five trading days, on June 05, 2014, CFT opened at $110.66, traded as high as $110.81 and as low as $110.55, and closed at $110.65. Trading volume was a total of 20.30K shares. On June 06, 2014, CFT opened at $110.94, traded as high as $110.99 and as low as $110.66, and closed at $110.82. Trading volume was a total of 23.90K shares. On June 09, 2014, CFT opened at $110.80, traded as high as $110.80 and as low as $110.54, and closed at $110.65. Trading volume was a total of 8.30K shares. On June 10, 2014, CFT opened at $110.95, traded as high as $110.95 and as low as $110.45, and closed at $110.48. Trading volume was a total of 31.00K shares. On June 11, 2014, CFT opened at $110.61, traded as high as $110.70 and as low as $110.47, and closed at $110.50. Trading volume was a total of 8.20K shares.
CFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFT shares, starting with a $10,000 purchase of CFT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/11/2014 |
|
| Start price/share: |
$110.00 |
|
| End price/share: |
$110.50 |
|
| Starting shares: |
90.91 |
|
| Ending shares: |
91.41 |
|
| Dividends reinvested/share: |
$0.61 |
|
| Total return: |
1.01% |
|
| Annualized Gain: |
7.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,101.00 |
|
| Years: |
0.14 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/11/2014 |
|
| Start price/share: |
$110.00 |
|
| End price/share: |
$110.50 |
|
| Dividends collected/share: |
$0.61 |
|
| Total return: |
1.01% |
|
| Annualized Gain: |
7.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,101.00 |
|
| Years: |
0.14 |
|
|
|
| Date |
Close |
| 06/05/2014 | $110.65 | | 06/06/2014 | $110.82 | | 06/09/2014 | $110.65 | | 06/10/2014 | $110.48 | | 06/11/2014 | $110.50 |
|
|
Free CFT Email Alerts:
