 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$3.99 |
$4.22 |
$3.92 |
$4.11 |
709.00K | | 04/15/2021 |
$4.14 |
$4.18 |
$3.95 |
$4.02 |
605.20K | | 04/16/2021 |
$4.08 |
$4.15 |
$3.86 |
$4.11 |
580.00K | | 04/19/2021 |
$4.05 |
$4.16 |
$3.84 |
$3.85 |
780.50K | | 04/20/2021 |
$3.82 |
$3.88 |
$3.63 |
$3.78 |
966.40K |
|
|
| ContraFect is a clinical-stage biotechnology company focused on the discovery and development of direct lytic agent, including lysins and amurin peptides, as new medical modalities for the treatment of life-threatening, antibiotic-resistant infections. Co.'s primary clinical candidate, exebacase, is an investigational lysin that targets Staphylococcus aureus. Co. has developed a variant of exebacase, known as CF-296, which provides an additional opportunity to develop a potential targeted therapy for deep-seated, invasive biofilm-associated Staph aureus infections. Co. is conducting further in vitro and in vivo characterization of CF-296 to evaluate the full profile of this compound. | |
|
ContraFect (CFRX) has the following price history information. Looking back at CFRX historical stock prices for the last five trading days, on April 14, 2021, CFRX opened at $3.99, traded as high as $4.22 and as low as $3.92, and closed at $4.11. Trading volume was a total of 709.00K shares. On April 15, 2021, CFRX opened at $4.14, traded as high as $4.18 and as low as $3.95, and closed at $4.02. Trading volume was a total of 605.20K shares. On April 16, 2021, CFRX opened at $4.08, traded as high as $4.15 and as low as $3.86, and closed at $4.11. Trading volume was a total of 580.00K shares. On April 19, 2021, CFRX opened at $4.05, traded as high as $4.16 and as low as $3.84, and closed at $3.85. Trading volume was a total of 780.50K shares. On April 20, 2021, CFRX opened at $3.82, traded as high as $3.88 and as low as $3.63, and closed at $3.78. Trading volume was a total of 966.40K shares.
CFRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ContraFect shares, starting with a $10,000 purchase of CFRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$52.10 |
|
| End price/share: |
$3.78 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.74% |
|
| Average Annual Total Return: |
-32.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$725.27 |
|
| Years: |
6.61 |
|
|
|
| Date |
Close |
| 04/14/2021 | $4.11 | | 04/15/2021 | $4.02 | | 04/16/2021 | $4.11 | | 04/19/2021 | $3.85 | | 04/20/2021 | $3.78 |
|
|
