Historical Stock Price
ETFs Holding CFRX »    CFRX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $3.99 $4.22 $3.92 $4.11 709.00K
04/15/2021 $4.14 $4.18 $3.95 $4.02 605.20K
04/16/2021 $4.08 $4.15 $3.86 $4.11 580.00K
04/19/2021 $4.05 $4.16 $3.84 $3.85 780.50K
04/20/2021 $3.82 $3.88 $3.63 $3.78 966.40K
ContraFect is a clinical-stage biotechnology company focused on the discovery and development of direct lytic agent, including lysins and amurin peptides, as new medical modalities for the treatment of life-threatening, antibiotic-resistant infections. Co.'s primary clinical candidate, exebacase, is an investigational lysin that targets Staphylococcus aureus. Co. has developed a variant of exebacase, known as CF-296, which provides an additional opportunity to develop a potential targeted therapy for deep-seated, invasive biofilm-associated Staph aureus infections. Co. is conducting further in vitro and in vivo characterization of CF-296 to evaluate the full profile of this compound.
CFRX historical stock prices picture
ContraFect (CFRX) has the following price history information. Looking back at CFRX historical stock prices for the last five trading days, on April 14, 2021, CFRX opened at $3.99, traded as high as $4.22 and as low as $3.92, and closed at $4.11. Trading volume was a total of 709.00K shares. On April 15, 2021, CFRX opened at $4.14, traded as high as $4.18 and as low as $3.95, and closed at $4.02. Trading volume was a total of 605.20K shares. On April 16, 2021, CFRX opened at $4.08, traded as high as $4.15 and as low as $3.86, and closed at $4.11. Trading volume was a total of 580.00K shares. On April 19, 2021, CFRX opened at $4.05, traded as high as $4.16 and as low as $3.84, and closed at $3.85. Trading volume was a total of 780.50K shares. On April 20, 2021, CFRX opened at $3.82, traded as high as $3.88 and as low as $3.63, and closed at $3.78. Trading volume was a total of 966.40K shares.

CFRX Historical Stock Prices By Date:

CFRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ContraFect shares, starting with a $10,000 purchase of CFRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/12/2014
End date: 04/20/2021
Start price/share: $52.10
End price/share: $3.78
Dividends collected/share: $0.00
Total return: -92.74%
Average Annual Total Return: -32.77%
Starting investment: $10,000.00
Ending investment: $725.27
Years: 6.61
Date Close
04/14/2021$4.11
04/15/2021$4.02
04/16/2021$4.11
04/19/2021$3.85
04/20/2021$3.78
CFRX is categorized under the Healthcare sector; below are some other companies in the same sector:

CFRXU Historical Stock Prices
CFRXW Historical Stock Prices
CFRXZ Historical Stock Prices
CGEN Historical Stock Prices
CGIX Historical Stock Prices
CGNT Historical Stock Prices
CHDX Historical Stock Prices
CHE Historical Stock Prices
CHFS Historical Stock Prices
CHMA Historical Stock Prices

Also explore: CFRX shares outstanding history

CFRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.