Historical Stock Price
ETFs Holding CFR »    CFR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/29/2020 $71.93 $76.07 $71.82 $75.51 662.60K
07/30/2020 $73.73 $74.85 $71.77 $73.60 580.30K
07/31/2020 $73.13 $73.43 $70.21 $72.06 1.30M
08/03/2020 $72.47 $72.91 $71.27 $71.93 339.50K
08/04/2020 $71.36 $72.59 $71.36 $71.61 444.80K
Cullen/Frost Bankers is a financial holding company and a bank holding company. Through its subsidiaries, Co. provides a range of products and services throughout various Texas markets. Co. provides commercial and consumer banking services, as well as trust and investment management, insurance, brokerage, mutual funds, leasing, treasury management, capital markets advisory and item processing services. Co. serves a variety of industries including, among others, energy, manufacturing, services, construction, retail, telecommunications, healthcare, military and transportation. Co.'s reportable operating segments are: Banking and Frost Wealth Advisors.
CFR historical stock prices picture
Cullen/Frost Bankers (CFR) has the following price history information. Looking back at CFR historical stock prices for the last five trading days, on July 29, 2020, CFR opened at $71.93, traded as high as $76.07 and as low as $71.82, and closed at $75.51. Trading volume was a total of 662.60K shares. On July 30, 2020, CFR opened at $73.73, traded as high as $74.85 and as low as $71.77, and closed at $73.60. Trading volume was a total of 580.30K shares. On July 31, 2020, CFR opened at $73.13, traded as high as $73.43 and as low as $70.21, and closed at $72.06. Trading volume was a total of 1.30M shares. On August 03, 2020, CFR opened at $72.47, traded as high as $72.91 and as low as $71.27, and closed at $71.93. Trading volume was a total of 339.50K shares. On August 04, 2020, CFR opened at $71.36, traded as high as $72.59 and as low as $71.36, and closed at $71.61. Trading volume was a total of 444.80K shares.

CFR Historical Stock Prices By Date:

CFR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cullen/Frost Bankers shares, starting with a $10,000 purchase of CFR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/05/2010
End date: 08/04/2020
Start price/share: $55.37
End price/share: $71.61
Starting shares: 180.60
Ending shares: 244.07
Dividends reinvested/share: $21.94
Total return: 74.78%
Average Annual Total Return: 5.74%
Starting investment: $10,000.00
Ending investment: $17,479.37
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/05/2010
End date: 08/04/2020
Start price/share: $55.37
End price/share: $71.61
Dividends collected/share: $21.94
Total return: 68.95%
Average Annual Total Return: 5.38%
Starting investment: $10,000.00
Ending investment: $16,892.99
Years: 10.01
Date Close
07/29/2020$75.51
07/30/2020$73.60
07/31/2020$72.06
08/03/2020$71.93
08/04/2020$71.61
CFR is categorized under the Financials sector; below are some other companies in the same sector:

CFS Historical Stock Prices
CFT Historical Stock Prices
CG Historical Stock Prices
CGBD Historical Stock Prices
CGO Historical Stock Prices
CGQ Historical Stock Prices
CGW Historical Stock Prices
CH Historical Stock Prices
CHCO Historical Stock Prices
CHCT Historical Stock Prices

Also explore: CFR shares outstanding history

CFR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.