 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$108.01 |
$108.79 |
$107.61 |
$108.01 |
317.00K | | 04/15/2024 |
$108.75 |
$109.56 |
$107.43 |
$108.00 |
350.90K | | 04/16/2024 |
$107.78 |
$108.11 |
$106.62 |
$107.56 |
479.00K | | 04/17/2024 |
$108.22 |
$109.47 |
$107.26 |
$107.29 |
320.10K | | 04/18/2024 |
$107.29 |
$109.11 |
$106.74 |
$109.09 |
237.90K |
|
|
| Cullen/Frost Bankers is a holding company. Through its subsidiaries, Co. provides commercial and consumer banking services, as well as trust and investment management, insurance, brokerage, mutual funds, leasing, treasury management, capital markets advisory and item processing services. Co.'s operating segments include Banking and Frost Wealth Advisors. The Banking operating segment includes both commercial and consumer banking services and Frost Insurance Agency. The Frost Wealth Advisors operating segment includes fee-based services within private trust, retirement services, and financial management services, including personal wealth management and securities brokerage services. | |
|
Cullen/Frost Bankers (CFR) has the following price history information. Looking back at CFR historical stock prices for the last five trading days, on April 12, 2024, CFR opened at $108.01, traded as high as $108.79 and as low as $107.61, and closed at $108.01. Trading volume was a total of 317.00K shares. On April 15, 2024, CFR opened at $108.75, traded as high as $109.56 and as low as $107.43, and closed at $108.00. Trading volume was a total of 350.90K shares. On April 16, 2024, CFR opened at $107.78, traded as high as $108.11 and as low as $106.62, and closed at $107.56. Trading volume was a total of 479.00K shares. On April 17, 2024, CFR opened at $108.22, traded as high as $109.47 and as low as $107.26, and closed at $107.29. Trading volume was a total of 320.10K shares. On April 18, 2024, CFR opened at $107.29, traded as high as $109.11 and as low as $106.74, and closed at $109.09. Trading volume was a total of 237.90K shares.
CFR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cullen/Frost Bankers shares, starting with a $10,000 purchase of CFR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$77.79 |
|
| End price/share: |
$109.09 |
|
| Starting shares: |
128.55 |
|
| Ending shares: |
171.66 |
|
| Dividends reinvested/share: |
$26.94 |
|
| Total return: |
87.26% |
|
| Average Annual Total Return: |
6.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,732.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$77.79 |
|
| End price/share: |
$109.09 |
|
| Dividends collected/share: |
$26.94 |
|
| Total return: |
74.87% |
|
| Average Annual Total Return: |
5.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,487.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $108.01 | | 04/15/2024 | $108.00 | | 04/16/2024 | $107.56 | | 04/17/2024 | $107.29 | | 04/18/2024 | $109.09 |
|
|
Free CFR Email Alerts:
