 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$77.52 |
$77.78 |
$77.22 |
$77.65 |
9.30K | | 02/10/2026 |
$77.63 |
$77.94 |
$77.63 |
$77.72 |
10.50K | | 02/11/2026 |
$78.10 |
$78.10 |
$77.63 |
$77.83 |
5.20K | | 02/12/2026 |
$77.95 |
$78.34 |
$76.78 |
$76.84 |
8.00K | | 02/13/2026 |
$77.03 |
$77.85 |
$76.81 |
$77.51 |
7.70K | |
|
Victoryshares US 500 Enhanced Volatility Wtd Etf (CFO) has the following price history information. Looking back at CFO historical stock prices for the last five trading days, on February 09, 2026, CFO opened at $77.52, traded as high as $77.78 and as low as $77.22, and closed at $77.65. Trading volume was a total of 9.30K shares. On February 10, 2026, CFO opened at $77.63, traded as high as $77.94 and as low as $77.63, and closed at $77.72. Trading volume was a total of 10.50K shares. On February 11, 2026, CFO opened at $78.10, traded as high as $78.10 and as low as $77.63, and closed at $77.83. Trading volume was a total of 5.20K shares. On February 12, 2026, CFO opened at $77.95, traded as high as $78.34 and as low as $76.78, and closed at $76.84. Trading volume was a total of 8.00K shares. On February 13, 2026, CFO opened at $77.03, traded as high as $77.85 and as low as $76.81, and closed at $77.51. Trading volume was a total of 7.70K shares.
CFO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Victoryshares US 500 Enhanced Volatility Wtd Etf shares, starting with a $10,000 purchase of CFO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$33.96 |
|
| End price/share: |
$77.51 |
|
| Starting shares: |
294.46 |
|
| Ending shares: |
345.44 |
|
| Dividends reinvested/share: |
$9.42 |
|
| Total return: |
167.76% |
|
| Average Annual Total Return: |
10.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,767.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$33.96 |
|
| End price/share: |
$77.51 |
|
| Dividends collected/share: |
$9.42 |
|
| Total return: |
155.98% |
|
| Average Annual Total Return: |
9.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,602.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $77.65 | | 02/10/2026 | $77.72 | | 02/11/2026 | $77.83 | | 02/12/2026 | $76.84 | | 02/13/2026 | $77.51 |
|
|
Free CFO Email Alerts:
