|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$62.38 |
$62.67 |
$62.16 |
$62.28 |
13.10K | 04/19/2024 |
$62.37 |
$62.55 |
$62.29 |
$62.47 |
11.70K | 04/22/2024 |
$62.70 |
$63.28 |
$62.59 |
$62.92 |
12.70K | 04/23/2024 |
$63.07 |
$63.62 |
$63.07 |
$63.45 |
13.50K | 04/24/2024 |
$63.58 |
$63.61 |
$63.33 |
$63.61 |
15.00K | |
|
Victoryshares US 500 Enhanced Volatility Wtd Etf (CFO) has the following price history information. Looking back at CFO historical stock prices for the last five trading days, on April 18, 2024, CFO opened at $62.38, traded as high as $62.67 and as low as $62.16, and closed at $62.28. Trading volume was a total of 13.10K shares. On April 19, 2024, CFO opened at $62.37, traded as high as $62.55 and as low as $62.29, and closed at $62.47. Trading volume was a total of 11.70K shares. On April 22, 2024, CFO opened at $62.70, traded as high as $63.28 and as low as $62.59, and closed at $62.92. Trading volume was a total of 12.70K shares. On April 23, 2024, CFO opened at $63.07, traded as high as $63.62 and as low as $63.07, and closed at $63.45. Trading volume was a total of 13.50K shares. On April 24, 2024, CFO opened at $63.58, traded as high as $63.61 and as low as $63.33, and closed at $63.61. Trading volume was a total of 15.00K shares.
CFO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Victoryshares US 500 Enhanced Volatility Wtd Etf shares, starting with a $10,000 purchase of CFO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/03/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$35.07 |
|
End price/share: |
$63.61 |
|
Starting shares: |
285.14 |
|
Ending shares: |
331.46 |
|
Dividends reinvested/share: |
$8.27 |
|
Total return: |
110.83% |
|
Average Annual Total Return: |
7.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,074.53 |
|
Years: |
9.82 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/03/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$35.07 |
|
End price/share: |
$63.61 |
|
Dividends collected/share: |
$8.27 |
|
Total return: |
104.96% |
|
Average Annual Total Return: |
7.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,487.58 |
|
Years: |
9.82 |
|
|
|
Date |
Close |
04/18/2024 | $62.28 | 04/19/2024 | $62.47 | 04/22/2024 | $62.92 | 04/23/2024 | $63.45 | 04/24/2024 | $63.61 |
|
|