 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$58.14 |
$58.52 |
$58.14 |
$58.52 |
22.60K | | 12/05/2023 |
$58.20 |
$58.20 |
$57.92 |
$57.99 |
27.40K | | 12/06/2023 |
$58.15 |
$58.37 |
$57.94 |
$58.02 |
31.70K | | 12/07/2023 |
$58.07 |
$58.29 |
$58.01 |
$58.21 |
52.60K | | 12/08/2023 |
$58.15 |
$58.46 |
$58.11 |
$58.39 |
36.20K | |
|
Victoryshares US 500 Enhanced Volatility Wtd Etf (CFO) has the following price history information. Looking back at CFO historical stock prices for the last five trading days, on December 04, 2023, CFO opened at $58.14, traded as high as $58.52 and as low as $58.14, and closed at $58.52. Trading volume was a total of 22.60K shares. On December 05, 2023, CFO opened at $58.20, traded as high as $58.20 and as low as $57.92, and closed at $57.99. Trading volume was a total of 27.40K shares. On December 06, 2023, CFO opened at $58.15, traded as high as $58.37 and as low as $57.94, and closed at $58.02. Trading volume was a total of 31.70K shares. On December 07, 2023, CFO opened at $58.07, traded as high as $58.29 and as low as $58.01, and closed at $58.21. Trading volume was a total of 52.60K shares. On December 08, 2023, CFO opened at $58.15, traded as high as $58.46 and as low as $58.11, and closed at $58.39. Trading volume was a total of 36.20K shares.
CFO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Victoryshares US 500 Enhanced Volatility Wtd Etf shares, starting with a $10,000 purchase of CFO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2014 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$35.07 |
|
| End price/share: |
$58.39 |
|
| Starting shares: |
285.14 |
|
| Ending shares: |
328.65 |
|
| Dividends reinvested/share: |
$7.74 |
|
| Total return: |
91.90% |
|
| Average Annual Total Return: |
7.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,190.08 |
|
| Years: |
9.44 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2014 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$35.07 |
|
| End price/share: |
$58.39 |
|
| Dividends collected/share: |
$7.74 |
|
| Total return: |
88.58% |
|
| Average Annual Total Return: |
6.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,854.66 |
|
| Years: |
9.44 |
|
|
|
| Date |
Close |
| 12/04/2023 | $58.52 | | 12/05/2023 | $57.99 | | 12/06/2023 | $58.02 | | 12/07/2023 | $58.21 | | 12/08/2023 | $58.39 |
|
|
Free CFO Email Alerts:
