Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2019 $45.93 $46.16 $45.90 $46.06 54.60K
02/14/2019 $45.82 $46.10 $45.72 $45.93 76.10K
02/15/2019 $46.03 $46.43 $46.03 $46.43 57.60K
02/19/2019 $46.39 $46.65 $46.28 $46.55 89.10K
02/20/2019 $46.50 $46.76 $46.48 $46.73 189.00K
CFO historical stock prices picture
Victoryshares US 500 Enhanced Volatility Wtd Etf (CFO) has the following price history information. Looking back at CFO historical stock prices for the last five trading days, on February 13, 2019, CFO opened at $45.93, traded as high as $46.16 and as low as $45.90, and closed at $46.06. Trading volume was a total of 54.60K shares. On February 14, 2019, CFO opened at $45.82, traded as high as $46.10 and as low as $45.72, and closed at $45.93. Trading volume was a total of 76.10K shares. On February 15, 2019, CFO opened at $46.03, traded as high as $46.43 and as low as $46.03, and closed at $46.43. Trading volume was a total of 57.60K shares. On February 19, 2019, CFO opened at $46.39, traded as high as $46.65 and as low as $46.28, and closed at $46.55. Trading volume was a total of 89.10K shares. On February 20, 2019, CFO opened at $46.50, traded as high as $46.76 and as low as $46.48, and closed at $46.73. Trading volume was a total of 189.00K shares.

CFO Historical Stock Prices By Date:

CFO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Victoryshares US 500 Enhanced Volatility Wtd Etf shares, starting with a $10,000 purchase of CFO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/02/2014
End date: 02/20/2019
Start price/share: $34.92
End price/share: $46.73
Starting shares: 286.37
Ending shares: 302.22
Dividends reinvested/share: $2.27
Total return: 41.23%
Average Annual Total Return: 7.72%
Starting investment: $10,000.00
Ending investment: $14,121.81
Years: 4.64
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/02/2014
End date: 02/20/2019
Start price/share: $34.92
End price/share: $46.73
Dividends collected/share: $2.27
Total return: 40.32%
Average Annual Total Return: 7.57%
Starting investment: $10,000.00
Ending investment: $14,030.78
Years: 4.64
Date Close
02/13/2019$46.06
02/14/2019$45.93
02/15/2019$46.43
02/19/2019$46.55
02/20/2019$46.73
CFO is categorized under the Materials sector; below are some other companies in the same sector:

CGA Historical Stock Prices
CGD Historical Stock Prices
CGG Historical Stock Prices
CGM Historical Stock Prices
CGP Historical Stock Prices
CGR Historical Stock Prices
CGT Historical Stock Prices
CHM Historical Stock Prices
CHMT Historical Stock Prices
CHNR Historical Stock Prices

CFO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.