Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/14/2008 $6.49 $6.49 $6.23 $6.37 5.00K
01/15/2008 $6.17 $6.17 $6.09 $6.10 800
01/16/2008 $6.22 $6.47 $6.22 $6.47 1.30K
01/17/2008 $6.45 $6.45 $6.16 $6.16 400
01/18/2008 $6.33 $6.37 $6.24 $6.25 2.80K
CFM historical stock prices picture
CFM (CFM) has the following price history information. Looking back at CFM historical stock prices for the last five trading days, on January 14, 2008, CFM opened at $6.49, traded as high as $6.49 and as low as $6.23, and closed at $6.37. Trading volume was a total of 5.00K shares. On January 15, 2008, CFM opened at $6.17, traded as high as $6.17 and as low as $6.09, and closed at $6.10. Trading volume was a total of 800 shares. On January 16, 2008, CFM opened at $6.22, traded as high as $6.47 and as low as $6.22, and closed at $6.47. Trading volume was a total of 1.30K shares. On January 17, 2008, CFM opened at $6.45, traded as high as $6.45 and as low as $6.16, and closed at $6.16. Trading volume was a total of 400 shares. On January 18, 2008, CFM opened at $6.33, traded as high as $6.37 and as low as $6.24, and closed at $6.25. Trading volume was a total of 2.80K shares.

CFM Historical Stock Prices By Date:

CFM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFM shares, starting with a $10,000 purchase of CFM, and working forward through the historical stock price information to today. CFM -- use the split history when considering split-adjusted past price performance.

Date Close
01/14/2008$6.37
01/15/2008$6.10
01/16/2008$6.47
01/17/2008$6.16
01/18/2008$6.25
CFM is categorized under the Materials sector; below are some other companies in the same sector:

CFO Historical Stock Prices
CGA Historical Stock Prices
CGD Historical Stock Prices
CGG Historical Stock Prices
CGM Historical Stock Prices
CGP Historical Stock Prices
CGR Historical Stock Prices
CGT Historical Stock Prices
CHM Historical Stock Prices
CHMT Historical Stock Prices

CFM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.