Historical Stock Price
ETFs Holding CFLT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $29.10 $29.52 $28.56 $29.20 2.29M
07/09/2024 $29.31 $29.67 $27.80 $27.87 3.65M
07/10/2024 $28.06 $28.06 $25.67 $25.79 8.20M
07/11/2024 $26.01 $26.50 $24.85 $25.04 6.06M
07/12/2024 $25.04 $26.44 $24.85 $26.14 5.77M
Confluent is engaged in data infrastructure platform focused on data in motion. Co.'s software offering provides a solution for working with data in motion, including the ability to read, write, store, capture, validate, secure, and process streams of data. Co.'s software can be consumed in the following ways: Confluent Cloud, which is a cloud-native software-as-a-service offering, available on various of the primary cloud providers; and Confluent Platform, which a self-managed software offering, able to be deployed on-premises as well as across public and private cloud environments. Co. also provides other services and education services including training and certification guidance.
CFLT historical stock prices picture
Confluent (CFLT) has the following price history information. Looking back at CFLT historical stock prices for the last five trading days, on July 08, 2024, CFLT opened at $29.10, traded as high as $29.52 and as low as $28.56, and closed at $29.20. Trading volume was a total of 2.29M shares. On July 09, 2024, CFLT opened at $29.31, traded as high as $29.67 and as low as $27.80, and closed at $27.87. Trading volume was a total of 3.65M shares. On July 10, 2024, CFLT opened at $28.06, traded as high as $28.06 and as low as $25.67, and closed at $25.79. Trading volume was a total of 8.20M shares. On July 11, 2024, CFLT opened at $26.01, traded as high as $26.50 and as low as $24.85, and closed at $25.04. Trading volume was a total of 6.06M shares. On July 12, 2024, CFLT opened at $25.04, traded as high as $26.44 and as low as $24.85, and closed at $26.14. Trading volume was a total of 5.77M shares.

CFLT Historical Stock Prices By Date:

CFLT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Confluent shares, starting with a $10,000 purchase of CFLT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2021
End date: 07/12/2024
Start price/share: $46.15
End price/share: $26.14
Dividends collected/share: $0.00
Total return: -43.36%
Average Annual Total Return: -17.01%
Starting investment: $10,000.00
Ending investment: $5,663.49
Years: 3.05
Date Close
07/08/2024$29.20
07/09/2024$27.87
07/10/2024$25.79
07/11/2024$25.04
07/12/2024$26.14
CFLT is categorized under the Technology sector; below are some other companies in the same sector:

CGNX Historical Stock Prices
CGRO Historical Stock Prices
CGROU Historical Stock Prices
CHA Historical Stock Prices
CHKP Historical Stock Prices
CHL Historical Stock Prices
CHNG Historical Stock Prices
CHT Historical Stock Prices
CHU Historical Stock Prices
CHUBA Historical Stock Prices

Also explore: CFLT shares outstanding history

Email EnvelopeFree CFLT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CFLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.