>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding CFG »    Stock Splits Calendar »
Home Free Dividend Report CFG Dividend History CFG Historical Stock Prices CFG Preferred Stock CFG Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CFG Historical Price Range
Date Open High Low Close Volume
09/04/2026 $70.41 $71.14 $70.41 $70.78 1.95M
09/08/2026 $70.59 $71.00 $69.96 $69.99 2.74M
09/09/2026 $69.25 $70.18 $68.45 $69.37 2.56M
09/10/2026 $69.00 $69.71 $68.62 $69.63 5.82M
09/11/2026 $70.66 $70.83 $69.17 $70.48 2.21M
About Citizens Financial Group
Citizens Financial Group, Inc. offers a range of retail and commercial banking products and services to individuals, small businesses, middle-market companies, large corporations and institutions. Co. operates through two segments: Consumer Banking and Commercial Banking. Consumer Banking segment serves consumer customers and small businesses, with products and services that include deposits, mortgage and home equity lending, credit cards, small business loans, wealth management and investment services largely across its 4-state traditional banking footprint. Consumer Banking segment operates approximately 1,100 branches, including 187 in-store locations, and approximately 3,200 ATMs.
CFG historical stock prices picture
Citizens Financial Group (CFG) has the following price history information. Looking back at CFG historical stock prices for the last five trading days, on September 04, 2026, CFG opened at $70.41, traded as high as $71.14 and as low as $70.41, and closed at $70.78. Trading volume was a total of 1.95M shares. On September 08, 2026, CFG opened at $70.59, traded as high as $71.00 and as low as $69.96, and closed at $69.99. Trading volume was a total of 2.74M shares. On September 09, 2026, CFG opened at $69.25, traded as high as $70.18 and as low as $68.45, and closed at $69.37. Trading volume was a total of 2.56M shares. On September 10, 2026, CFG opened at $69.00, traded as high as $69.71 and as low as $68.62, and closed at $69.63. Trading volume was a total of 5.82M shares. On September 11, 2026, CFG opened at $70.66, traded as high as $70.83 and as low as $69.17, and closed at $70.48. Trading volume was a total of 2.21M shares.

CFG Historical Stock Prices By Date:

CFG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Citizens Financial Group shares, starting with a $10,000 purchase of CFG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $24.40
End price/share: $70.48
Starting shares: 409.84
Ending shares: 596.52
Dividends reinvested/share: $14.30
Total return: 320.43%
Average Annual Total Return: 15.45%
Starting investment: $10,000.00
Ending investment: $42,050.24
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $24.40
End price/share: $70.48
Dividends collected/share: $14.30
Total return: 247.46%
Average Annual Total Return: 13.27%
Starting investment: $10,000.00
Ending investment: $34,753.68
Years: 10.00
CFG Historical Closing Prices
Date Close
09/04/2026$70.78
09/08/2026$69.99
09/09/2026$69.37
09/10/2026$69.63
09/11/2026$70.48
Financials Historical Prices
CFG is categorized under the Financials sector; below are some other companies in the same sector:

CFNB Historical Stock Prices
CFNL Historical Stock Prices
CFP Historical Stock Prices
CFR Historical Stock Prices
CFS Historical Stock Prices
CFT Historical Stock Prices
CG Historical Stock Prices
CGBD Historical Stock Prices
CGO Historical Stock Prices
CGQ Historical Stock Prices

Also explore: CFG shares outstanding history

Email EnvelopeFree CFG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CFG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.