Historical Stock Price
ETFs Holding CFG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $35.85 $36.18 $35.15 $35.15 3.93M
03/25/2024 $35.18 $35.76 $35.16 $35.29 2.45M
03/26/2024 $35.62 $35.66 $34.81 $34.82 5.14M
03/27/2024 $34.95 $35.86 $34.90 $35.82 4.12M
03/28/2024 $35.90 $36.35 $35.69 $36.29 3.77M
Citizens Financial Group is a bank holding company and a financial holding company. Through its banking subsidiary, Citizens Bank, National Association, Co. manages its business through two business segments: Consumer Banking, which provides deposit products, mortgage and home equity lending, credit cards, business loans, wealth management and investment services; and Commercial Banking, which provides lending and leasing, deposit and treasury management services, foreign exchange, interest rate and commodity risk management solutions, as well as syndicated loans, corporate finance, mergers and acquisitions, and debt and equity capital markets capabilities.
CFG historical stock prices picture
Citizens Financial Group (CFG) has the following price history information. Looking back at CFG historical stock prices for the last five trading days, on March 22, 2024, CFG opened at $35.85, traded as high as $36.18 and as low as $35.15, and closed at $35.15. Trading volume was a total of 3.93M shares. On March 25, 2024, CFG opened at $35.18, traded as high as $35.76 and as low as $35.16, and closed at $35.29. Trading volume was a total of 2.45M shares. On March 26, 2024, CFG opened at $35.62, traded as high as $35.66 and as low as $34.81, and closed at $34.82. Trading volume was a total of 5.14M shares. On March 27, 2024, CFG opened at $34.95, traded as high as $35.86 and as low as $34.90, and closed at $35.82. Trading volume was a total of 4.12M shares. On March 28, 2024, CFG opened at $35.90, traded as high as $36.35 and as low as $35.69, and closed at $36.29. Trading volume was a total of 3.77M shares.

CFG Historical Stock Prices By Date:

CFG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Citizens Financial Group shares, starting with a $10,000 purchase of CFG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/25/2014
End date: 03/28/2024
Start price/share: $23.05
End price/share: $36.29
Starting shares: 433.84
Ending shares: 597.94
Dividends reinvested/share: $10.78
Total return: 116.99%
Average Annual Total Return: 8.48%
Starting investment: $10,000.00
Ending investment: $21,689.91
Years: 9.51
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/25/2014
End date: 03/28/2024
Start price/share: $23.05
End price/share: $36.29
Dividends collected/share: $10.78
Total return: 104.21%
Average Annual Total Return: 7.79%
Starting investment: $10,000.00
Ending investment: $20,412.54
Years: 9.51
Date Close
03/22/2024$35.15
03/25/2024$35.29
03/26/2024$34.82
03/27/2024$35.82
03/28/2024$36.29
CFG is categorized under the Financials sector; below are some other companies in the same sector:

CFNB Historical Stock Prices
CFNL Historical Stock Prices
CFP Historical Stock Prices
CFR Historical Stock Prices
CFS Historical Stock Prices
CFT Historical Stock Prices
CG Historical Stock Prices
CGBD Historical Stock Prices
CGO Historical Stock Prices
CGQ Historical Stock Prices

Also explore: CFG shares outstanding history

Email EnvelopeFree CFG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CFG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.