 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$5.11 |
$5.22 |
$5.10 |
$5.16 |
835.50K | | 04/19/2024 |
$5.13 |
$5.29 |
$5.07 |
$5.28 |
1.13M | | 04/22/2024 |
$5.31 |
$5.34 |
$5.21 |
$5.21 |
719.90K | | 04/23/2024 |
$5.23 |
$5.33 |
$5.20 |
$5.28 |
1.24M | | 04/24/2024 |
$5.31 |
$5.42 |
$4.98 |
$5.18 |
1.31M |
|
|
| Capitol Federal Financial is a holding company. Through its subsidiary, Capitol Federal Savings Bank, Co. accepts deposits from the general public and from businesses, and invests those funds primarily in permanent loans secured by first mortgages on owner-occupied, one- to four-family residences and in commercial loans, either secured by real estate or for commercial and industrial purposes. Co. also participates with other lenders in commercial loans, originates consumer loans primarily secured by mortgages on one- to four-family residences, and invests in certain investment securities and mortgage-backed securities using funding from deposits and Federal Home Loan Bank Topeka borrowings. | |
|
Capitol Federal Financial (CFFN) has the following price history information. Looking back at CFFN historical stock prices for the last five trading days, on April 18, 2024, CFFN opened at $5.11, traded as high as $5.22 and as low as $5.10, and closed at $5.16. Trading volume was a total of 835.50K shares. On April 19, 2024, CFFN opened at $5.13, traded as high as $5.29 and as low as $5.07, and closed at $5.28. Trading volume was a total of 1.13M shares. On April 22, 2024, CFFN opened at $5.31, traded as high as $5.34 and as low as $5.21, and closed at $5.21. Trading volume was a total of 719.90K shares. On April 23, 2024, CFFN opened at $5.23, traded as high as $5.33 and as low as $5.20, and closed at $5.28. Trading volume was a total of 1.24M shares. On April 24, 2024, CFFN opened at $5.31, traded as high as $5.42 and as low as $4.98, and closed at $5.18. Trading volume was a total of 1.31M shares.
CFFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capitol Federal Financial shares, starting with a $10,000 purchase of CFFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$12.15 |
|
| End price/share: |
$5.18 |
|
| Starting shares: |
823.05 |
|
| Ending shares: |
1,609.12 |
|
| Dividends reinvested/share: |
$7.92 |
|
| Total return: |
-16.65% |
|
| Average Annual Total Return: |
-1.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,338.19 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$12.15 |
|
| End price/share: |
$5.18 |
|
| Dividends collected/share: |
$7.92 |
|
| Total return: |
7.82% |
|
| Average Annual Total Return: |
0.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,786.97 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/18/2024 | $5.16 | | 04/19/2024 | $5.28 | | 04/22/2024 | $5.21 | | 04/23/2024 | $5.28 | | 04/24/2024 | $5.18 |
|
|
Free CFFN Email Alerts:
