 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/17/2005 |
$28.05 |
$28.35 |
$28.05 |
$28.20 |
10.40K | | 02/18/2005 |
$28.31 |
$28.37 |
$28.30 |
$28.32 |
1.20K | | 02/22/2005 |
$28.25 |
$28.35 |
$28.00 |
$28.35 |
3.00K | | 02/23/2005 |
$28.35 |
$28.35 |
$28.35 |
$28.35 |
0 | | 02/24/2005 |
$28.19 |
$28.25 |
$28.19 |
$28.25 |
1.90K |
|
|
| A savings and loan holding company whose primary subsidiaries are engaged in the business of providing securities brokerage services as well as insurance and annuity products. | |
|
CFF (CFF) has the following price history information. Looking back at CFF historical stock prices for the last five trading days, on February 17, 2005, CFF opened at $28.05, traded as high as $28.35 and as low as $28.05, and closed at $28.20. Trading volume was a total of 10.40K shares. On February 18, 2005, CFF opened at $28.31, traded as high as $28.37 and as low as $28.30, and closed at $28.32. Trading volume was a total of 1.20K shares. On February 22, 2005, CFF opened at $28.25, traded as high as $28.35 and as low as $28.00, and closed at $28.35. Trading volume was a total of 3.00K shares. On February 23, 2005, CFF opened at $28.35, traded as high as $28.35 and as low as $28.35, and closed at $28.35. Trading volume was a total of 0 shares. On February 24, 2005, CFF opened at $28.19, traded as high as $28.25 and as low as $28.19, and closed at $28.25. Trading volume was a total of 1.90K shares.
CFF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFF shares, starting with a $10,000 purchase of CFF, and working forward through the historical stock price information to today.
CFF -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/17/2005 | $28.20 | | 02/18/2005 | $28.32 | | 02/22/2005 | $28.35 | | 02/23/2005 | $28.35 | | 02/24/2005 | $28.25 |
|
|
Free CFF Email Alerts:
