|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/22/2016 |
$9.66 |
$9.67 |
$9.65 |
$9.65 |
25.70K | 12/23/2016 |
$9.68 |
$9.68 |
$9.66 |
$9.67 |
13.50K | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$9.61 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$9.61 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$9.61 |
0 |
|
The Nuveen Diversified Commodity Fund is a statutory trust that operates as a commodity pool. Co.'s shares represent units of fractional undivided beneficial interest in, and ownership of, Co. Co. makes commodity investments in the six principal commodity groups in the global commodities markets: energy; industrial metals; agriculturals; precious metals; foods and fibers; and livestock. Nuveen Commodities Asset Management, LLC (the Manager) is the manager of Co., and is responsible for determining Co.'s overall investment strategy and its implementation. The Manager has selected Gresham Investment Management LLC to manage Co.'s commodity investment strategy and its options strategy. | |
|
Nuveen Diversified Commodity Fund (CFD) has the following price history information. Looking back at CFD historical stock prices for the last five trading days, on December 22, 2016, CFD opened at $9.66, traded as high as $9.67 and as low as $9.65, and closed at $9.65. Trading volume was a total of 25.70K shares. On December 23, 2016, CFD opened at $9.68, traded as high as $9.68 and as low as $9.66, and closed at $9.67. Trading volume was a total of 13.50K shares. On September 11, 2017, CFD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.61. Trading volume was a total of 0 shares. On September 12, 2017, CFD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.61. Trading volume was a total of 0 shares. On November 28, 2017, CFD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.61. Trading volume was a total of 0 shares.
CFD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Diversified Commodity Fund shares, starting with a $10,000 purchase of CFD, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
12/22/2016 | $9.65 | 12/23/2016 | $9.67 | 09/11/2017 | $9.61 | 09/12/2017 | $9.61 | 11/28/2017 | $9.61 |
|
|