Historical Stock Price
How to Retire on Monthly Dividends »    CFCO Split History »
Home Free Dividend Report Stock Splits Calendar CFCO Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
CFCO Historical Price Range
Date Open High Low Close Volume
11/24/2017 $10.00 $10.04 $9.90 $9.92 229.60K
11/27/2017 $9.90 $9.90 $9.79 $9.84 467.70K
11/28/2017 $9.79 $9.93 $9.79 $9.79 165.20K
11/29/2017 $9.77 $9.91 $9.66 $9.88 272.60K
11/30/2017 $9.94 $10.00 $9.82 $9.88 302.50K
About CFCO
CF is a blank check company.
CFCO historical stock prices picture
CFCO (CFCO) has the following price history information. Looking back at CFCO historical stock prices for the last five trading days, on November 24, 2017, CFCO opened at $10.00, traded as high as $10.04 and as low as $9.90, and closed at $9.92. Trading volume was a total of 229.60K shares. On November 27, 2017, CFCO opened at $9.90, traded as high as $9.90 and as low as $9.79, and closed at $9.84. Trading volume was a total of 467.70K shares. On November 28, 2017, CFCO opened at $9.79, traded as high as $9.93 and as low as $9.79, and closed at $9.79. Trading volume was a total of 165.20K shares. On November 29, 2017, CFCO opened at $9.77, traded as high as $9.91 and as low as $9.66, and closed at $9.88. Trading volume was a total of 272.60K shares. On November 30, 2017, CFCO opened at $9.94, traded as high as $10.00 and as low as $9.82, and closed at $9.88. Trading volume was a total of 302.50K shares.

CFCO Historical Stock Prices By Date:

CFCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFCO shares, starting with a $10,000 purchase of CFCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/21/2016
End date: 11/30/2017
Start price/share: $9.60
End price/share: $9.88
Dividends collected/share: $0.00
Total return: 2.92%
Average Annual Total Return: 2.13%
Starting investment: $10,000.00
Ending investment: $10,291.14
Years: 1.36
CFCO Historical Closing Prices
Date Close
11/24/2017$9.92
11/27/2017$9.84
11/28/2017$9.79
11/29/2017$9.88
11/30/2017$9.88

CFCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.