 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/05/2017 |
$29.39 |
$30.46 |
$27.60 |
$30.36 |
4.20K | | 06/06/2017 |
$27.94 |
$27.98 |
$27.01 |
$27.75 |
5.80K | | 06/07/2017 |
$27.90 |
$27.92 |
$27.27 |
$27.68 |
5.10K | | 06/08/2017 |
$27.64 |
$27.64 |
$26.85 |
$27.48 |
5.00K | | 06/09/2017 |
$27.35 |
$27.73 |
$27.35 |
$27.73 |
3.20K |
|
|
| Centrue Financial is a bank holding company. Through its wholly owned banking subsidiary, Centrue Bank, Co. is engaged in commercial and retail banking and provides a range of lending, depository, and related financial services, including accepting deposits; commercial and industrial, consumer, and real estate lending and other banking services tailored for consumer, commercial and industrial, and public or governmental customers. At Dec 31 2015, Co. had total assets of $961.2 million and total deposits of $718.5 million. | |
|
CFCB (CFCB) has the following price history information. Looking back at CFCB historical stock prices for the last five trading days, on June 05, 2017, CFCB opened at $29.39, traded as high as $30.46 and as low as $27.60, and closed at $30.36. Trading volume was a total of 4.20K shares. On June 06, 2017, CFCB opened at $27.94, traded as high as $27.98 and as low as $27.01, and closed at $27.75. Trading volume was a total of 5.80K shares. On June 07, 2017, CFCB opened at $27.90, traded as high as $27.92 and as low as $27.27, and closed at $27.68. Trading volume was a total of 5.10K shares. On June 08, 2017, CFCB opened at $27.64, traded as high as $27.64 and as low as $26.85, and closed at $27.48. Trading volume was a total of 5.00K shares. On June 09, 2017, CFCB opened at $27.35, traded as high as $27.73 and as low as $27.35, and closed at $27.73. Trading volume was a total of 3.20K shares.
CFCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFCB shares, starting with a $10,000 purchase of CFCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/09/2017 |
|
| Start price/share: |
$1.04 |
|
| End price/share: |
$27.73 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2,566.35% |
|
| Average Annual Total Return: |
185.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$266,643.03 |
|
| Years: |
3.13 |
|
|
|
| Date |
Close |
| 06/05/2017 | $30.36 | | 06/06/2017 | $27.75 | | 06/07/2017 | $27.68 | | 06/08/2017 | $27.48 | | 06/09/2017 | $27.73 |
|
|
Free CFCB Email Alerts:
