Historical Stock Price
8% "No Withdrawal" Portfolio »    CFC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2008 $4.47 $4.50 $4.19 $4.42 131.66M
06/27/2008 $4.47 $4.55 $4.31 $4.42 72.86M
06/30/2008 $4.47 $4.47 $4.25 $4.25 73.77M
07/01/2008 $4.25 $4.25 $4.25 $4.25 0
07/02/2008 $0.00 $0.00 $0.00 $0.00 0
A holding company which through its subsidiaries is engaged in mortgage lending and other real estate finance-related businesses including mortgage banking banking and mortgage warehouse lending dealing in securities and insurance underwriting.
CFC historical stock prices picture
CFC (CFC) has the following price history information. Looking back at CFC historical stock prices for the last five trading days, on June 26, 2008, CFC opened at $4.47, traded as high as $4.50 and as low as $4.19, and closed at $4.42. Trading volume was a total of 131.66M shares. On June 27, 2008, CFC opened at $4.47, traded as high as $4.55 and as low as $4.31, and closed at $4.42. Trading volume was a total of 72.86M shares. On June 30, 2008, CFC opened at $4.47, traded as high as $4.47 and as low as $4.25, and closed at $4.25. Trading volume was a total of 73.77M shares. On July 01, 2008, CFC opened at $4.25, traded as high as $4.25 and as low as $4.25, and closed at $4.25. Trading volume was a total of 0 shares. On July 02, 2008, CFC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.

CFC Historical Stock Prices By Date:

CFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFC shares, starting with a $10,000 purchase of CFC, and working forward through the historical stock price information to today. CFC -- use the split history when considering split-adjusted past price performance.

Date Close
06/26/2008$4.42
06/27/2008$4.42
06/30/2008$4.25
07/01/2008$4.25
07/02/2008$0.00
CFC is categorized under the Financials sector; below are some other companies in the same sector:

CFCB Historical Stock Prices
CFD Historical Stock Prices
CFFI Historical Stock Prices
CFFN Historical Stock Prices
CFG Historical Stock Prices
CFNB Historical Stock Prices
CFNL Historical Stock Prices
CFP Historical Stock Prices
CFR Historical Stock Prices
CFS Historical Stock Prices

CFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.