Historical Stock Price
ETFs Holding CFBK »    CFBK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $10.98 $11.00 $10.90 $10.99 5.90K
08/10/2020 $10.99 $11.38 $10.71 $11.38 20.40K
08/11/2020 $11.30 $12.00 $11.24 $12.00 11.00K
08/12/2020 $12.00 $12.00 $12.00 $12.00 0
08/13/2020 $11.65 $11.89 $11.64 $11.85 4.70K
CF Bankshares is a bank holding company and financial holding company. Through its wholly owned subsidiary, CFBank, National Association (CFBank), Co. provides personalized Business Banking products and services including commercial loans and leases, commercial and residential real estate loans, equipment leasing, Small Business Administration loans and treasury management depository services. In addition, CFBank also has a national residential lending platform. CFBank provides a variety of deposit accounts with a range of interest rates and terms including savings accounts, retail and business checking accounts, money market accounts and certificates of deposit.
CFBK historical stock prices picture
CF Bankshares (CFBK) has the following price history information. Looking back at CFBK historical stock prices for the last five trading days, on August 07, 2020, CFBK opened at $10.98, traded as high as $11.00 and as low as $10.90, and closed at $10.99. Trading volume was a total of 5.90K shares. On August 10, 2020, CFBK opened at $10.99, traded as high as $11.38 and as low as $10.71, and closed at $11.38. Trading volume was a total of 20.40K shares. On August 11, 2020, CFBK opened at $11.30, traded as high as $12.00 and as low as $11.24, and closed at $12.00. Trading volume was a total of 11.00K shares. On August 12, 2020, CFBK opened at $12.00, traded as high as $12.00 and as low as $12.00, and closed at $12.00. Trading volume was a total of 0 shares. On August 13, 2020, CFBK opened at $11.65, traded as high as $11.89 and as low as $11.64, and closed at $11.85. Trading volume was a total of 4.70K shares.

CFBK Historical Stock Prices By Date:

CFBK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CF Bankshares shares, starting with a $10,000 purchase of CFBK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $33.15
End price/share: $11.85
Dividends collected/share: $0.00
Total return: -64.25%
Average Annual Total Return: -9.78%
Starting investment: $10,000.00
Ending investment: $3,572.96
Years: 10.00
Date Close
08/07/2020$10.99
08/10/2020$11.38
08/11/2020$12.00
08/12/2020$12.00
08/13/2020$11.85
CFBK is categorized under the Financials sector; below are some other companies in the same sector:

CFC Historical Stock Prices
CFCB Historical Stock Prices
CFD Historical Stock Prices
CFFI Historical Stock Prices
CFFN Historical Stock Prices
CFG Historical Stock Prices
CFNB Historical Stock Prices
CFNL Historical Stock Prices
CFP Historical Stock Prices
CFR Historical Stock Prices

Also explore: CFBK shares outstanding history

CFBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.