Historical Stock Price
ETFs Holding CF »    CF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $42.80 $43.15 $42.17 $42.58 1.37M
04/15/2019 $42.54 $43.14 $42.52 $42.87 1.38M
04/16/2019 $42.87 $44.08 $42.50 $43.86 2.15M
04/17/2019 $44.10 $44.91 $43.95 $44.62 4.33M
04/18/2019 $43.44 $45.31 $42.83 $45.14 4.66M
CF Industries Holdings is a manufacturer and distributor of nitrogen fertilizer and other nitrogen products. Co.'s reportable segments include: ammonia, which produces anhydrous ammonia (ammonia), its nitrogen fertilizer product that contains 82.0% nitrogen; granular urea, which produces granular urea that contains 46.0% nitrogen; urea ammonium nitrate (UAN), which produces UAN, a liquid fertilizer product with a nitrogen content that ranges from 28.0% to 32.0%; ammonium nitrate (AN), which produces AN, a nitrogen-based product with a nitrogen content between 29.0% and 35.0%; and Other; which includes diesel exhaust fluid, urea liquor, nitric acid, as well as compound fertilizer products.
CF historical stock prices picture
CF Industries Holdings (CF) has the following price history information. Looking back at CF historical stock prices for the last five trading days, on April 12, 2019, CF opened at $42.80, traded as high as $43.15 and as low as $42.17, and closed at $42.58. Trading volume was a total of 1.37M shares. On April 15, 2019, CF opened at $42.54, traded as high as $43.14 and as low as $42.52, and closed at $42.87. Trading volume was a total of 1.38M shares. On April 16, 2019, CF opened at $42.87, traded as high as $44.08 and as low as $42.50, and closed at $43.86. Trading volume was a total of 2.15M shares. On April 17, 2019, CF opened at $44.10, traded as high as $44.91 and as low as $43.95, and closed at $44.62. Trading volume was a total of 4.33M shares. On April 18, 2019, CF opened at $43.44, traded as high as $45.31 and as low as $42.83, and closed at $45.14. Trading volume was a total of 4.66M shares.

CF Historical Stock Prices By Date:

CF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CF Industries Holdings shares, starting with a $10,000 purchase of CF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/22/2009
End date: 04/18/2019
Start price/share: $13.24
End price/share: $45.14
Starting shares: 755.29
Ending shares: 915.38
Dividends reinvested/share: $7.20
Total return: 313.20%
Average Annual Total Return: 15.25%
Starting investment: $10,000.00
Ending investment: $41,311.56
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2009
End date: 04/18/2019
Start price/share: $13.24
End price/share: $45.14
Dividends collected/share: $7.20
Total return: 295.32%
Average Annual Total Return: 14.74%
Starting investment: $10,000.00
Ending investment: $39,520.39
Years: 9.99
Date Close
04/12/2019$42.58
04/15/2019$42.87
04/16/2019$43.86
04/17/2019$44.62
04/18/2019$45.14
CF is categorized under the Materials sector; below are some other companies in the same sector:

CFB Historical Stock Prices
CFF Historical Stock Prices
CFM Historical Stock Prices
CFO Historical Stock Prices
CGA Historical Stock Prices
CGD Historical Stock Prices
CGG Historical Stock Prices
CGM Historical Stock Prices
CGP Historical Stock Prices
CGR Historical Stock Prices

Also explore: CF shares outstanding history

CF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.