Historical Stock Price
ETFs Holding CF »    CF Split History »
Home Free Dividend Report CF Dividend History CF Historical Stock Prices Preferred Stock Newsletter CF Options Chain CF Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
CF Historical Price Range
Date Open High Low Close Volume
04/13/2026 $124.72 $126.25 $120.81 $121.68 3.65M
04/14/2026 $119.90 $120.40 $116.39 $118.96 3.41M
04/15/2026 $120.05 $120.83 $118.90 $120.81 2.52M
04/16/2026 $120.43 $124.77 $120.40 $124.71 2.62M
04/17/2026 $114.00 $114.80 $109.71 $112.68 6.85M
About CF Industries Holdings
CF Industries Holdings, Inc. is a manufacturer of hydrogen and nitrogen products. It owns and operates eight nitrogen manufacturing facilities in North America, including six nitrogen manufacturing facilities in the U.S., and two in Canada. Its segments include Ammonia, Granular Urea, UAN, AN and Other. The Ammonia segment produces anhydrous ammonia (ammonia), which is the base product that it manufactures, containing 82% nitrogen and 18% hydrogen. The results of its Ammonia segment consist of sales of ammonia to external customers for its nitrogen content as a fertilizer, in emissions control and in other industrial applications.
CF historical stock prices picture
CF Industries Holdings (CF) has the following price history information. Looking back at CF historical stock prices for the last five trading days, on April 13, 2026, CF opened at $124.72, traded as high as $126.25 and as low as $120.81, and closed at $121.68. Trading volume was a total of 3.65M shares. On April 14, 2026, CF opened at $119.90, traded as high as $120.40 and as low as $116.39, and closed at $118.96. Trading volume was a total of 3.41M shares. On April 15, 2026, CF opened at $120.05, traded as high as $120.83 and as low as $118.90, and closed at $120.81. Trading volume was a total of 2.52M shares. On April 16, 2026, CF opened at $120.43, traded as high as $124.77 and as low as $120.40, and closed at $124.71. Trading volume was a total of 2.62M shares. On April 17, 2026, CF opened at $114.00, traded as high as $114.80 and as low as $109.71, and closed at $112.68. Trading volume was a total of 6.85M shares.

CF Historical Stock Prices By Date:

CF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CF Industries Holdings shares, starting with a $10,000 purchase of CF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $34.87
End price/share: $112.68
Starting shares: 286.78
Ending shares: 378.72
Dividends reinvested/share: $14.50
Total return: 326.74%
Average Annual Total Return: 15.62%
Starting investment: $10,000.00
Ending investment: $42,673.37
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $34.87
End price/share: $112.68
Dividends collected/share: $14.50
Total return: 264.73%
Average Annual Total Return: 13.82%
Starting investment: $10,000.00
Ending investment: $36,478.06
Years: 10.00
CF Historical Closing Prices
Date Close
04/13/2026$121.68
04/14/2026$118.96
04/15/2026$120.81
04/16/2026$124.71
04/17/2026$112.68
Materials Historical Prices
CF is categorized under the Materials sector; below are some other companies in the same sector:

CFB Historical Stock Prices
CFF Historical Stock Prices
CFM Historical Stock Prices
CFO Historical Stock Prices
CGA Historical Stock Prices
CGD Historical Stock Prices
CGG Historical Stock Prices
CGM Historical Stock Prices
CGP Historical Stock Prices
CGR Historical Stock Prices

Also explore: CF shares outstanding history

Email EnvelopeFree CF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.