Historical Stock Price
ETFs Holding CF »    CF Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $85.06 $87.40 $84.80 $87.00 2.90M
02/11/2025 $86.78 $87.33 $84.74 $85.08 2.34M
02/12/2025 $84.46 $84.63 $78.86 $81.18 5.86M
02/13/2025 $81.09 $81.64 $80.20 $81.46 3.25M
02/14/2025 $81.79 $83.69 $81.48 $82.48 2.19M
CF Industries Holdings, Inc. is a manufacturer of hydrogen and nitrogen products. It owns and operates eight nitrogen manufacturing facilities in North America, including six nitrogen manufacturing facilities in the U.S., and two in Canada. Its segments include Ammonia, Granular Urea, UAN, AN and Other. The Ammonia segment produces anhydrous ammonia (ammonia), which is the base product that it manufactures, containing 82% nitrogen and 18% hydrogen. The results of its Ammonia segment consist of sales of ammonia to external customers for its nitrogen content as a fertilizer, in emissions control and in other industrial applications.
CF historical stock prices picture
CF Industries Holdings (CF) has the following price history information. Looking back at CF historical stock prices for the last five trading days, on February 10, 2025, CF opened at $85.06, traded as high as $87.40 and as low as $84.80, and closed at $87.00. Trading volume was a total of 2.90M shares. On February 11, 2025, CF opened at $86.78, traded as high as $87.33 and as low as $84.74, and closed at $85.08. Trading volume was a total of 2.34M shares. On February 12, 2025, CF opened at $84.46, traded as high as $84.63 and as low as $78.86, and closed at $81.18. Trading volume was a total of 5.86M shares. On February 13, 2025, CF opened at $81.09, traded as high as $81.64 and as low as $80.20, and closed at $81.46. Trading volume was a total of 3.25M shares. On February 14, 2025, CF opened at $81.79, traded as high as $83.69 and as low as $81.48, and closed at $82.48. Trading volume was a total of 2.19M shares.

CF Historical Stock Prices By Date:

CF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CF Industries Holdings shares, starting with a $10,000 purchase of CF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $59.24
End price/share: $82.48
Starting shares: 168.80
Ending shares: 223.84
Dividends reinvested/share: $13.70
Total return: 84.63%
Average Annual Total Return: 6.33%
Starting investment: $10,000.00
Ending investment: $18,470.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $59.24
End price/share: $82.48
Dividends collected/share: $13.70
Total return: 62.36%
Average Annual Total Return: 4.97%
Starting investment: $10,000.00
Ending investment: $16,240.31
Years: 10.00
Date Close
02/10/2025$87.00
02/11/2025$85.08
02/12/2025$81.18
02/13/2025$81.46
02/14/2025$82.48
CF is categorized under the Materials sector; below are some other companies in the same sector:

CFF Historical Stock Prices
CFM Historical Stock Prices
CFO Historical Stock Prices
CGA Historical Stock Prices
CGD Historical Stock Prices
CGG Historical Stock Prices
CGM Historical Stock Prices
CGP Historical Stock Prices
CGR Historical Stock Prices
CGT Historical Stock Prices

Also explore: CF shares outstanding history

Email EnvelopeFree CF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.