Historical Stock Price
ETFs Holding CF »    CF Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $76.15 $79.22 $76.15 $78.56 1.97M
05/21/2024 $78.36 $79.40 $77.59 $78.58 1.59M
05/22/2024 $77.72 $80.92 $77.06 $79.68 2.26M
05/23/2024 $79.43 $79.52 $77.78 $78.26 2.84M
05/24/2024 $78.50 $78.61 $77.06 $77.51 1.87M
CF Industries Holdings provides clean energy to feed and fuel the world sustainably. Co.'s reportable segments consist of the following segments: anhydrous ammonia (ammonia), which produces ammonia; granular urea, which produces granular urea that contains 46% nitrogen; urea ammonium nitrate solution (UAN), which produces UAN; ammonium nitrate (AN), which produces AN; and Other, which includes diesel exhaust fluid, an aqueous urea solution typically made with 32.5% or 50% high-purity urea and the remainder deionized water, and urea liquor, a liquid product that it sells in concentrations of 40%, 50% and 70% urea as a chemical intermediate.
CF historical stock prices picture
CF Industries Holdings (CF) has the following price history information. Looking back at CF historical stock prices for the last five trading days, on May 20, 2024, CF opened at $76.15, traded as high as $79.22 and as low as $76.15, and closed at $78.56. Trading volume was a total of 1.97M shares. On May 21, 2024, CF opened at $78.36, traded as high as $79.40 and as low as $77.59, and closed at $78.58. Trading volume was a total of 1.59M shares. On May 22, 2024, CF opened at $77.72, traded as high as $80.92 and as low as $77.06, and closed at $79.68. Trading volume was a total of 2.26M shares. On May 23, 2024, CF opened at $79.43, traded as high as $79.52 and as low as $77.78, and closed at $78.26. Trading volume was a total of 2.84M shares. On May 24, 2024, CF opened at $78.50, traded as high as $78.61 and as low as $77.06, and closed at $77.51. Trading volume was a total of 1.87M shares.

CF Historical Stock Prices By Date:

CF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CF Industries Holdings shares, starting with a $10,000 purchase of CF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $48.37
End price/share: $77.51
Starting shares: 206.74
Ending shares: 273.76
Dividends reinvested/share: $13.10
Total return: 112.19%
Average Annual Total Return: 7.82%
Starting investment: $10,000.00
Ending investment: $21,227.74
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $48.37
End price/share: $77.51
Dividends collected/share: $13.10
Total return: 87.33%
Average Annual Total Return: 6.48%
Starting investment: $10,000.00
Ending investment: $18,732.93
Years: 10.00
Date Close
05/20/2024$78.56
05/21/2024$78.58
05/22/2024$79.68
05/23/2024$78.26
05/24/2024$77.51
CF is categorized under the Materials sector; below are some other companies in the same sector:

CFB Historical Stock Prices
CFF Historical Stock Prices
CFM Historical Stock Prices
CFO Historical Stock Prices
CGA Historical Stock Prices
CGD Historical Stock Prices
CGG Historical Stock Prices
CGM Historical Stock Prices
CGP Historical Stock Prices
CGR Historical Stock Prices

Also explore: CF shares outstanding history

Email EnvelopeFree CF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.