 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2019 |
$48.28 |
$48.37 |
$47.05 |
$47.20 |
3.03M | | 08/15/2019 |
$47.55 |
$47.79 |
$46.52 |
$46.94 |
1.95M | | 08/16/2019 |
$47.27 |
$48.36 |
$46.52 |
$48.18 |
1.99M | | 08/19/2019 |
$48.56 |
$48.85 |
$48.26 |
$48.72 |
2.34M | | 08/20/2019 |
$48.48 |
$48.68 |
$47.88 |
$48.04 |
1.33M |
|
|
| CF Industries Holdings is a global fertilizer and chemical company. Co.'s reportable segments consist of the following segments: ammonia, which produces anhydrous ammonia; granular urea, which produces granular urea that is produced from ammonia and carbon dioxide; urea ammonium nitrate solution (UAN), which produces UAN, a liquid fertilizer product; ammonium nitrate (AN), which produces AN that is used as nitrogen fertilizer and is also used by industrial customers for commercial explosives and blasting systems; and Other, which includes the following products diesel exhaust fluid, urea liquor, nitric acid, as well as compound fertilizer products. | |
|
CF Industries Holdings (CF) has the following price history information. Looking back at CF historical stock prices for the last five trading days, on August 14, 2019, CF opened at $48.28, traded as high as $48.37 and as low as $47.05, and closed at $47.20. Trading volume was a total of 3.03M shares. On August 15, 2019, CF opened at $47.55, traded as high as $47.79 and as low as $46.52, and closed at $46.94. Trading volume was a total of 1.95M shares. On August 16, 2019, CF opened at $47.27, traded as high as $48.36 and as low as $46.52, and closed at $48.18. Trading volume was a total of 1.99M shares. On August 19, 2019, CF opened at $48.56, traded as high as $48.85 and as low as $48.26, and closed at $48.72. Trading volume was a total of 2.34M shares. On August 20, 2019, CF opened at $48.48, traded as high as $48.68 and as low as $47.88, and closed at $48.04. Trading volume was a total of 1.33M shares.
CF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CF Industries Holdings shares, starting with a $10,000 purchase of CF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$16.36 |
|
| End price/share: |
$48.04 |
|
| Starting shares: |
611.25 |
|
| Ending shares: |
749.07 |
|
| Dividends reinvested/share: |
$7.76 |
|
| Total return: |
259.85% |
|
| Average Annual Total Return: |
13.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,993.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$16.36 |
|
| End price/share: |
$48.04 |
|
| Dividends collected/share: |
$7.76 |
|
| Total return: |
241.08% |
|
| Average Annual Total Return: |
13.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,107.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2019 | $47.20 | | 08/15/2019 | $46.94 | | 08/16/2019 | $48.18 | | 08/19/2019 | $48.72 | | 08/20/2019 | $48.04 |
|
|
