|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$80.60 |
$81.19 |
$79.20 |
$79.59 |
4.19M | 04/19/2024 |
$79.64 |
$80.65 |
$79.30 |
$79.47 |
1.50M | 04/22/2024 |
$79.05 |
$79.45 |
$78.31 |
$78.80 |
1.40M | 04/23/2024 |
$78.27 |
$79.49 |
$77.94 |
$78.54 |
1.61M | 04/24/2024 |
$78.45 |
$79.41 |
$78.06 |
$79.25 |
1.42M |
|
CF Industries Holdings provides clean energy to feed and fuel the world sustainably. Co.'s reportable segments consist of the following segments: anhydrous ammonia (ammonia), which produces ammonia; granular urea, which produces granular urea that contains 46% nitrogen; urea ammonium nitrate solution (UAN), which produces UAN; ammonium nitrate (AN), which produces AN; and Other, which includes diesel exhaust fluid, an aqueous urea solution typically made with 32.5% or 50% high-purity urea and the remainder deionized water, and urea liquor, a liquid product that it sells in concentrations of 40%, 50% and 70% urea as a chemical intermediate. | |
|
CF Industries Holdings (CF) has the following price history information. Looking back at CF historical stock prices for the last five trading days, on April 18, 2024, CF opened at $80.60, traded as high as $81.19 and as low as $79.20, and closed at $79.59. Trading volume was a total of 4.19M shares. On April 19, 2024, CF opened at $79.64, traded as high as $80.65 and as low as $79.30, and closed at $79.47. Trading volume was a total of 1.50M shares. On April 22, 2024, CF opened at $79.05, traded as high as $79.45 and as low as $78.31, and closed at $78.80. Trading volume was a total of 1.40M shares. On April 23, 2024, CF opened at $78.27, traded as high as $79.49 and as low as $77.94, and closed at $78.54. Trading volume was a total of 1.61M shares. On April 24, 2024, CF opened at $78.45, traded as high as $79.41 and as low as $78.06, and closed at $79.25. Trading volume was a total of 1.42M shares.
CF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CF Industries Holdings shares, starting with a $10,000 purchase of CF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$48.40 |
|
End price/share: |
$79.25 |
|
Starting shares: |
206.61 |
|
Ending shares: |
272.86 |
|
Dividends reinvested/share: |
$12.80 |
|
Total return: |
116.24% |
|
Average Annual Total Return: |
8.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,624.69 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$48.40 |
|
End price/share: |
$79.25 |
|
Dividends collected/share: |
$12.80 |
|
Total return: |
90.19% |
|
Average Annual Total Return: |
6.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,016.25 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $79.59 | 04/19/2024 | $79.47 | 04/22/2024 | $78.80 | 04/23/2024 | $78.54 | 04/24/2024 | $79.25 |
|
|