 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$43.17 |
$43.38 |
$42.49 |
$42.64 |
3.77M | | 02/14/2019 |
$42.36 |
$45.15 |
$42.24 |
$42.54 |
6.68M | | 02/15/2019 |
$42.72 |
$42.72 |
$41.21 |
$41.77 |
3.65M | | 02/19/2019 |
$41.46 |
$42.26 |
$41.13 |
$42.01 |
3.18M | | 02/20/2019 |
$42.24 |
$44.78 |
$42.05 |
$44.58 |
3.32M |
|
|
| CF Industries Holdings is a manufacturer and distributor of nitrogen fertilizer and other nitrogen products. Co.'s reportable segments include: ammonia, which produces anhydrous ammonia (ammonia), its nitrogen fertilizer product that contains 82.0% nitrogen; granular urea, which produces granular urea that contains 46.0% nitrogen; urea ammonium nitrate (UAN), which produces UAN, a liquid fertilizer product with a nitrogen content that ranges from 28.0% to 32.0%; ammonium nitrate (AN), which produces AN, a nitrogen-based product with a nitrogen content between 29.0% and 35.0%; and Other; which includes diesel exhaust fluid, urea liquor, nitric acid, as well as compound fertilizer products. | |
|
CF Industries Holdings (CF) has the following price history information. Looking back at CF historical stock prices for the last five trading days, on February 13, 2019, CF opened at $43.17, traded as high as $43.38 and as low as $42.49, and closed at $42.64. Trading volume was a total of 3.77M shares. On February 14, 2019, CF opened at $42.36, traded as high as $45.15 and as low as $42.24, and closed at $42.54. Trading volume was a total of 6.68M shares. On February 15, 2019, CF opened at $42.72, traded as high as $42.72 and as low as $41.21, and closed at $41.77. Trading volume was a total of 3.65M shares. On February 19, 2019, CF opened at $41.46, traded as high as $42.26 and as low as $41.13, and closed at $42.01. Trading volume was a total of 3.18M shares. On February 20, 2019, CF opened at $42.24, traded as high as $44.78 and as low as $42.05, and closed at $44.58. Trading volume was a total of 3.32M shares.
CF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CF Industries Holdings shares, starting with a $10,000 purchase of CF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$10.00 |
|
| End price/share: |
$44.58 |
|
| Starting shares: |
1,000.00 |
|
| Ending shares: |
1,211.96 |
|
| Dividends reinvested/share: |
$7.20 |
|
| Total return: |
440.29% |
|
| Average Annual Total Return: |
18.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,023.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$10.00 |
|
| End price/share: |
$44.58 |
|
| Dividends collected/share: |
$7.20 |
|
| Total return: |
417.80% |
|
| Average Annual Total Return: |
17.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,785.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $42.64 | | 02/14/2019 | $42.54 | | 02/15/2019 | $41.77 | | 02/19/2019 | $42.01 | | 02/20/2019 | $44.58 |
|
|
