Historical Stock Price
ETFs Holding CF »    CF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $48.28 $48.37 $47.05 $47.20 3.03M
08/15/2019 $47.55 $47.79 $46.52 $46.94 1.95M
08/16/2019 $47.27 $48.36 $46.52 $48.18 1.99M
08/19/2019 $48.56 $48.85 $48.26 $48.72 2.34M
08/20/2019 $48.48 $48.68 $47.88 $48.04 1.33M
CF Industries Holdings is a global fertilizer and chemical company. Co.'s reportable segments consist of the following segments: ammonia, which produces anhydrous ammonia; granular urea, which produces granular urea that is produced from ammonia and carbon dioxide; urea ammonium nitrate solution (UAN), which produces UAN, a liquid fertilizer product; ammonium nitrate (AN), which produces AN that is used as nitrogen fertilizer and is also used by industrial customers for commercial explosives and blasting systems; and Other, which includes the following products diesel exhaust fluid, urea liquor, nitric acid, as well as compound fertilizer products.
CF historical stock prices picture
CF Industries Holdings (CF) has the following price history information. Looking back at CF historical stock prices for the last five trading days, on August 14, 2019, CF opened at $48.28, traded as high as $48.37 and as low as $47.05, and closed at $47.20. Trading volume was a total of 3.03M shares. On August 15, 2019, CF opened at $47.55, traded as high as $47.79 and as low as $46.52, and closed at $46.94. Trading volume was a total of 1.95M shares. On August 16, 2019, CF opened at $47.27, traded as high as $48.36 and as low as $46.52, and closed at $48.18. Trading volume was a total of 1.99M shares. On August 19, 2019, CF opened at $48.56, traded as high as $48.85 and as low as $48.26, and closed at $48.72. Trading volume was a total of 2.34M shares. On August 20, 2019, CF opened at $48.48, traded as high as $48.68 and as low as $47.88, and closed at $48.04. Trading volume was a total of 1.33M shares.

CF Historical Stock Prices By Date:

CF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CF Industries Holdings shares, starting with a $10,000 purchase of CF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $16.36
End price/share: $48.04
Starting shares: 611.25
Ending shares: 749.07
Dividends reinvested/share: $7.76
Total return: 259.85%
Average Annual Total Return: 13.66%
Starting investment: $10,000.00
Ending investment: $35,993.90
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $16.36
End price/share: $48.04
Dividends collected/share: $7.76
Total return: 241.08%
Average Annual Total Return: 13.05%
Starting investment: $10,000.00
Ending investment: $34,107.64
Years: 10.00
Date Close
08/14/2019$47.20
08/15/2019$46.94
08/16/2019$48.18
08/19/2019$48.72
08/20/2019$48.04
CF is categorized under the Materials sector; below are some other companies in the same sector:

CFB Historical Stock Prices
CFF Historical Stock Prices
CFM Historical Stock Prices
CFO Historical Stock Prices
CGA Historical Stock Prices
CGD Historical Stock Prices
CGG Historical Stock Prices
CGM Historical Stock Prices
CGP Historical Stock Prices
CGR Historical Stock Prices

Also explore: CF shares outstanding history

CF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.