 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2021 |
$27.91 |
$28.08 |
$27.91 |
$28.04 |
600 | | 03/22/2021 |
$27.76 |
$27.93 |
$27.76 |
$27.93 |
300 | | 03/23/2021 |
$27.72 |
$27.72 |
$27.57 |
$27.57 |
400 | | 03/24/2021 |
$27.64 |
$27.69 |
$27.61 |
$27.65 |
1.90K | | 03/25/2021 |
$27.66 |
$27.66 |
$27.61 |
$27.61 |
200 |
|
|
| Bank of America is a bank and financial holding company. Through its banking and nonbanking subsidiaries throughout the U.S and in selected international markets, Co. provides banking, investing, asset management and other financial and risk management products and services through six business segments: Deposits, Global Card Services, Home Loans and Insurance, Global Banking, Global Markets, Global Wealth and Investment Management. As of Dec 31 2009, Co. served its customers through 6,000 banking centers, over 18,000 automated teller machines, call centers and online and mobile banking platforms. As of the same date, Co. had total assets of $2.22 trillion and deposits of $991.61 billion. | |
|
CEZ (CEZ) has the following price history information. Looking back at CEZ historical stock prices for the last five trading days, on March 19, 2021, CEZ opened at $27.91, traded as high as $28.08 and as low as $27.91, and closed at $28.04. Trading volume was a total of 600 shares. On March 22, 2021, CEZ opened at $27.76, traded as high as $27.93 and as low as $27.76, and closed at $27.93. Trading volume was a total of 300 shares. On March 23, 2021, CEZ opened at $27.72, traded as high as $27.72 and as low as $27.57, and closed at $27.57. Trading volume was a total of 400 shares. On March 24, 2021, CEZ opened at $27.64, traded as high as $27.69 and as low as $27.61, and closed at $27.65. Trading volume was a total of 1.90K shares. On March 25, 2021, CEZ opened at $27.66, traded as high as $27.66 and as low as $27.61, and closed at $27.61. Trading volume was a total of 200 shares.
CEZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEZ shares, starting with a $10,000 purchase of CEZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/24/2016 |
|
| End date: |
03/25/2021 |
|
| Start price/share: |
$24.99 |
|
| End price/share: |
$27.61 |
|
| Starting shares: |
400.16 |
|
| Ending shares: |
487.15 |
|
| Dividends reinvested/share: |
$5.17 |
|
| Total return: |
34.53% |
|
| Average Annual Total Return: |
6.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,449.86 |
|
| Years: |
5.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/24/2016 |
|
| End date: |
03/25/2021 |
|
| Start price/share: |
$24.99 |
|
| End price/share: |
$27.61 |
|
| Dividends collected/share: |
$5.17 |
|
| Total return: |
31.18% |
|
| Average Annual Total Return: |
5.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,116.91 |
|
| Years: |
5.01 |
|
|
|
| Date |
Close |
| 03/19/2021 | $28.04 | | 03/22/2021 | $27.93 | | 03/23/2021 | $27.57 | | 03/24/2021 | $27.65 | | 03/25/2021 | $27.61 |
|
|
Free CEZ Email Alerts:
