Historical Stock Price
ETFs Holding CEZ »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/19/2021 $27.91 $28.08 $27.91 $28.04 600
03/22/2021 $27.76 $27.93 $27.76 $27.93 300
03/23/2021 $27.72 $27.72 $27.57 $27.57 400
03/24/2021 $27.64 $27.69 $27.61 $27.65 1.90K
03/25/2021 $27.66 $27.66 $27.61 $27.61 200
Bank of America is a bank and financial holding company. Through its banking and nonbanking subsidiaries throughout the U.S and in selected international markets, Co. provides banking, investing, asset management and other financial and risk management products and services through six business segments: Deposits, Global Card Services, Home Loans and Insurance, Global Banking, Global Markets, Global Wealth and Investment Management. As of Dec 31 2009, Co. served its customers through 6,000 banking centers, over 18,000 automated teller machines, call centers and online and mobile banking platforms. As of the same date, Co. had total assets of $2.22 trillion and deposits of $991.61 billion.
CEZ historical stock prices picture
Victoryshares Emerging Market Volatility Wtd Etf (CEZ) has the following price history information. Looking back at CEZ historical stock prices for the last five trading days, on March 19, 2021, CEZ opened at $27.91, traded as high as $28.08 and as low as $27.91, and closed at $28.04. Trading volume was a total of 600 shares. On March 22, 2021, CEZ opened at $27.76, traded as high as $27.93 and as low as $27.76, and closed at $27.93. Trading volume was a total of 300 shares. On March 23, 2021, CEZ opened at $27.72, traded as high as $27.72 and as low as $27.57, and closed at $27.57. Trading volume was a total of 400 shares. On March 24, 2021, CEZ opened at $27.64, traded as high as $27.69 and as low as $27.61, and closed at $27.65. Trading volume was a total of 1.90K shares. On March 25, 2021, CEZ opened at $27.66, traded as high as $27.66 and as low as $27.61, and closed at $27.61. Trading volume was a total of 200 shares.

CEZ Historical Stock Prices By Date:

CEZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Victoryshares Emerging Market Volatility Wtd Etf shares, starting with a $10,000 purchase of CEZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/23/2016
End date: 03/25/2021
Start price/share: $25.01
End price/share: $27.61
Starting shares: 399.84
Ending shares: 486.76
Dividends reinvested/share: $5.17
Total return: 34.42%
Average Annual Total Return: 6.08%
Starting investment: $10,000.00
Ending investment: $13,439.35
Years: 5.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/23/2016
End date: 03/25/2021
Start price/share: $25.01
End price/share: $27.61
Dividends collected/share: $5.17
Total return: 31.07%
Average Annual Total Return: 5.55%
Starting investment: $10,000.00
Ending investment: $13,106.42
Years: 5.01
Date Close
03/19/2021$28.04
03/22/2021$27.93
03/23/2021$27.57
03/24/2021$27.65
03/25/2021$27.61
CEZ is categorized under the Energy sector; below are some other companies in the same sector:

CFW Historical Stock Prices
CHK Historical Stock Prices
CIE Historical Stock Prices
CIL Historical Stock Prices
CJES Historical Stock Prices
CKE Historical Stock Prices
CLB Historical Stock Prices
CLL Historical Stock Prices
CLMT Historical Stock Prices
CLNE Historical Stock Prices

CEZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.