Historical Stock Price
ETFs Holding CEVA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $23.86 $24.00 $23.19 $23.19 157.90K
03/22/2024 $23.06 $23.32 $22.73 $23.00 103.90K
03/25/2024 $22.91 $22.91 $22.38 $22.38 53.10K
03/26/2024 $22.46 $22.66 $21.99 $22.03 81.40K
03/27/2024 $22.34 $22.82 $22.05 $22.71 73.50K
CEVA licenses wireless connectivity and smart sensing technologies and provides chip design services. Co. provides Digital Signal Processors (DSPs), AI processors, short and long-range connectivity solutions, 5G wireless platforms and complementary software for sensor fusion, image improvement, computer vision, voice input and artificial intelligence. Co.'s wireless portfolio includes 5G baseband processing platforms for mobile broadband, cellular IoT and base station radio access network, and ultra wideband, Bluetooth and Wi-Fi technologies for various connectivity devices. Co.'s smart sensing portfolio includes DSP and AI technologies for cameras, radars, microphones, and other sensors.
CEVA historical stock prices picture
Ceva (CEVA) has the following price history information. Looking back at CEVA historical stock prices for the last five trading days, on March 21, 2024, CEVA opened at $23.86, traded as high as $24.00 and as low as $23.19, and closed at $23.19. Trading volume was a total of 157.90K shares. On March 22, 2024, CEVA opened at $23.06, traded as high as $23.32 and as low as $22.73, and closed at $23.00. Trading volume was a total of 103.90K shares. On March 25, 2024, CEVA opened at $22.91, traded as high as $22.91 and as low as $22.38, and closed at $22.38. Trading volume was a total of 53.10K shares. On March 26, 2024, CEVA opened at $22.46, traded as high as $22.66 and as low as $21.99, and closed at $22.03. Trading volume was a total of 81.40K shares. On March 27, 2024, CEVA opened at $22.34, traded as high as $22.82 and as low as $22.05, and closed at $22.71. Trading volume was a total of 73.50K shares.

CEVA Historical Stock Prices By Date:

CEVA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ceva shares, starting with a $10,000 purchase of CEVA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $17.56
End price/share: $22.71
Dividends collected/share: $0.00
Total return: 29.33%
Average Annual Total Return: 2.61%
Starting investment: $10,000.00
Ending investment: $12,937.97
Years: 10.00
Date Close
03/21/2024$23.19
03/22/2024$23.00
03/25/2024$22.38
03/26/2024$22.03
03/27/2024$22.71
CEVA is categorized under the Technology sector; below are some other companies in the same sector:

CGNX Historical Stock Prices
CHA Historical Stock Prices
CHKP Historical Stock Prices
CHL Historical Stock Prices
CHT Historical Stock Prices
CHU Historical Stock Prices
CHUBA Historical Stock Prices
CHUBK Historical Stock Prices
CHYR Historical Stock Prices
CIEN Historical Stock Prices

Also explore: CEVA shares outstanding history

Email EnvelopeFree CEVA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CEVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.