 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$10.48 |
$10.50 |
$10.37 |
$10.48 |
10.90K | | 02/10/2026 |
$10.41 |
$10.43 |
$10.37 |
$10.40 |
38.60K | | 02/11/2026 |
$10.38 |
$10.50 |
$10.38 |
$10.42 |
22.70K | | 02/12/2026 |
$10.41 |
$10.50 |
$10.41 |
$10.50 |
11.60K | | 02/13/2026 |
$10.49 |
$10.49 |
$10.42 |
$10.42 |
2.70K |
|
|
| Eaton Vance California Municipal Income is registered as a non-diversified, closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular federal income tax and California state personal income taxes. The Trust invests primarily in investment-grade debt securities issued by California municipalities. The Trust invests primarily in bonds with stated maturities of 10 years or longer. It may invest in inverse floating-rate securities, also referred to as tender option bonds. As of Nov 30 2016, Co.'s investment portfolio totaled $157,036,434 and total assets were $160,653,423. | |
|
Eaton Vance California Municipal Income Trust (CEV) has the following price history information. Looking back at CEV historical stock prices for the last five trading days, on February 09, 2026, CEV opened at $10.48, traded as high as $10.50 and as low as $10.37, and closed at $10.48. Trading volume was a total of 10.90K shares. On February 10, 2026, CEV opened at $10.41, traded as high as $10.43 and as low as $10.37, and closed at $10.40. Trading volume was a total of 38.60K shares. On February 11, 2026, CEV opened at $10.38, traded as high as $10.50 and as low as $10.38, and closed at $10.42. Trading volume was a total of 22.70K shares. On February 12, 2026, CEV opened at $10.41, traded as high as $10.50 and as low as $10.41, and closed at $10.50. Trading volume was a total of 11.60K shares. On February 13, 2026, CEV opened at $10.49, traded as high as $10.49 and as low as $10.42, and closed at $10.42. Trading volume was a total of 2.70K shares.
CEV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance California Municipal Income Trust shares, starting with a $10,000 purchase of CEV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$13.73 |
|
| End price/share: |
$10.42 |
|
| Starting shares: |
728.33 |
|
| Ending shares: |
1,145.66 |
|
| Dividends reinvested/share: |
$5.29 |
|
| Total return: |
19.38% |
|
| Average Annual Total Return: |
1.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,940.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$13.73 |
|
| End price/share: |
$10.42 |
|
| Dividends collected/share: |
$5.29 |
|
| Total return: |
14.41% |
|
| Average Annual Total Return: |
1.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,445.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $10.48 | | 02/10/2026 | $10.40 | | 02/11/2026 | $10.42 | | 02/12/2026 | $10.50 | | 02/13/2026 | $10.42 |
|
|
Free CEV Email Alerts:
