Historical Stock Price
ETFs Holding CEV »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $13.83 $13.83 $13.72 $13.73 2.90K
08/10/2020 $13.73 $13.73 $13.73 $13.73 300
08/11/2020 $13.83 $14.05 $13.83 $13.98 15.70K
08/12/2020 $14.02 $14.02 $13.77 $13.80 9.30K
08/13/2020 $13.90 $13.90 $13.83 $13.83 4.20K
Eaton Vance California Municipal Income is registered as a non-diversified, closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular federal income tax and California state personal income taxes. The Trust invests primarily in investment-grade debt securities issued by California municipalities. The Trust invests primarily in bonds with stated maturities of 10 years or longer. It may invest in inverse floating-rate securities, also referred to as tender option bonds. As of Nov 30 2016, Co.'s investment portfolio totaled $157,036,434 and total assets were $160,653,423.
CEV historical stock prices picture
Eaton Vance California Municipal Income Trust (CEV) has the following price history information. Looking back at CEV historical stock prices for the last five trading days, on August 07, 2020, CEV opened at $13.83, traded as high as $13.83 and as low as $13.72, and closed at $13.73. Trading volume was a total of 2.90K shares. On August 10, 2020, CEV opened at $13.73, traded as high as $13.73 and as low as $13.73, and closed at $13.73. Trading volume was a total of 300 shares. On August 11, 2020, CEV opened at $13.83, traded as high as $14.05 and as low as $13.83, and closed at $13.98. Trading volume was a total of 15.70K shares. On August 12, 2020, CEV opened at $14.02, traded as high as $14.02 and as low as $13.77, and closed at $13.80. Trading volume was a total of 9.30K shares. On August 13, 2020, CEV opened at $13.90, traded as high as $13.90 and as low as $13.83, and closed at $13.83. Trading volume was a total of 4.20K shares.

CEV Historical Stock Prices By Date:

CEV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance California Municipal Income Trust shares, starting with a $10,000 purchase of CEV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $13.21
End price/share: $13.83
Starting shares: 757.00
Ending shares: 1,287.76
Dividends reinvested/share: $6.74
Total return: 78.10%
Average Annual Total Return: 5.94%
Starting investment: $10,000.00
Ending investment: $17,807.37
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $13.21
End price/share: $13.83
Dividends collected/share: $6.74
Total return: 55.74%
Average Annual Total Return: 4.53%
Starting investment: $10,000.00
Ending investment: $15,574.33
Years: 10.00
Date Close
08/07/2020$13.73
08/10/2020$13.73
08/11/2020$13.98
08/12/2020$13.80
08/13/2020$13.83
CEV is categorized under the Financials sector; below are some other companies in the same sector:

CEW Historical Stock Prices
CFBI Historical Stock Prices
CFBK Historical Stock Prices
CFC Historical Stock Prices
CFCB Historical Stock Prices
CFD Historical Stock Prices
CFFI Historical Stock Prices
CFFN Historical Stock Prices
CFG Historical Stock Prices
CFNB Historical Stock Prices

CEV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.