Historical Stock Price
ETFs Holding CEU »    CEU Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/21/2011 $1.19 $1.24 $1.10 $1.10 51.70K
12/22/2011 $0.98 $1.02 $0.72 $0.74 305.70K
12/23/2011 $0.75 $0.88 $0.75 $0.82 217.60K
12/27/2011 $0.65 $0.80 $0.65 $0.71 247.00K
12/28/2011 $0.71 $0.78 $0.53 $0.61 268.20K
China Education Alliance is an education service company that provides on-line education and on-site training in China through the internet. Co.'s website, www.edu-chn.com, is an education network platform based on network video technology and data sources of elementary education resources. Co. has a database comprised of such resources as test papers that were used for secondary education and university level courses as well as video on demand. Co.'s data base includes more than 350,000 exams and test papers and courseware for college, secondary and elementary schools. Co. also provides, though its website, video on demand, which includes tutoring of exam papers and exam techniques.
CEU historical stock prices picture
CEU (CEU) has the following price history information. Looking back at CEU historical stock prices for the last five trading days, on December 21, 2011, CEU opened at $1.19, traded as high as $1.24 and as low as $1.10, and closed at $1.10. Trading volume was a total of 51.70K shares. On December 22, 2011, CEU opened at $0.98, traded as high as $1.02 and as low as $0.72, and closed at $0.74. Trading volume was a total of 305.70K shares. On December 23, 2011, CEU opened at $0.75, traded as high as $0.88 and as low as $0.75, and closed at $0.82. Trading volume was a total of 217.60K shares. On December 27, 2011, CEU opened at $0.65, traded as high as $0.80 and as low as $0.65, and closed at $0.71. Trading volume was a total of 247.00K shares. On December 28, 2011, CEU opened at $0.71, traded as high as $0.78 and as low as $0.53, and closed at $0.61. Trading volume was a total of 268.20K shares.

CEU Historical Stock Prices By Date:

CEU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEU shares, starting with a $10,000 purchase of CEU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 12/28/2011
Start price/share: $2.88
End price/share: $0.61
Dividends collected/share: $0.00
Total return: -78.82%
Annualized Gain: -153.03%
Starting investment: $10,000.00
Ending investment: $2,118.00
Years: 0.52
Date Close
12/21/2011$1.10
12/22/2011$0.74
12/23/2011$0.82
12/27/2011$0.71
12/28/2011$0.61
CEU is categorized under the Energy sector; below are some other companies in the same sector:

CEY Historical Stock Prices
CEZ Historical Stock Prices
CFW Historical Stock Prices
CHK Historical Stock Prices
CIE Historical Stock Prices
CIL Historical Stock Prices
CJES Historical Stock Prices
CKE Historical Stock Prices
CLB Historical Stock Prices
CLL Historical Stock Prices

CEU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.