 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/21/2011 |
$1.19 |
$1.24 |
$1.10 |
$1.10 |
51.70K | | 12/22/2011 |
$0.98 |
$1.02 |
$0.72 |
$0.74 |
305.70K | | 12/23/2011 |
$0.75 |
$0.88 |
$0.75 |
$0.82 |
217.60K | | 12/27/2011 |
$0.65 |
$0.80 |
$0.65 |
$0.71 |
247.00K | | 12/28/2011 |
$0.71 |
$0.78 |
$0.53 |
$0.61 |
268.20K |
|
|
| China Education Alliance is an education service company that provides on-line education and on-site training in China through the internet. Co.'s website, www.edu-chn.com, is an education network platform based on network video technology and data sources of elementary education resources. Co. has a database comprised of such resources as test papers that were used for secondary education and university level courses as well as video on demand. Co.'s data base includes more than 350,000 exams and test papers and courseware for college, secondary and elementary schools. Co. also provides, though its website, video on demand, which includes tutoring of exam papers and exam techniques. | |
|
CEU (CEU) has the following price history information. Looking back at CEU historical stock prices for the last five trading days, on December 21, 2011, CEU opened at $1.19, traded as high as $1.24 and as low as $1.10, and closed at $1.10. Trading volume was a total of 51.70K shares. On December 22, 2011, CEU opened at $0.98, traded as high as $1.02 and as low as $0.72, and closed at $0.74. Trading volume was a total of 305.70K shares. On December 23, 2011, CEU opened at $0.75, traded as high as $0.88 and as low as $0.75, and closed at $0.82. Trading volume was a total of 217.60K shares. On December 27, 2011, CEU opened at $0.65, traded as high as $0.80 and as low as $0.65, and closed at $0.71. Trading volume was a total of 247.00K shares. On December 28, 2011, CEU opened at $0.71, traded as high as $0.78 and as low as $0.53, and closed at $0.61. Trading volume was a total of 268.20K shares.
CEU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEU shares, starting with a $10,000 purchase of CEU, and working forward through the historical stock price information to today.
CEU -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/21/2011 | $1.10 | | 12/22/2011 | $0.74 | | 12/23/2011 | $0.82 | | 12/27/2011 | $0.71 | | 12/28/2011 | $0.61 |
|
|
Free CEU Email Alerts:
