|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$4.30 |
$4.49 |
$4.15 |
$4.18 |
16.80K | 03/25/2024 |
$4.08 |
$4.41 |
$4.05 |
$4.11 |
10.80K | 03/26/2024 |
$4.11 |
$4.30 |
$4.07 |
$4.08 |
11.30K | 03/27/2024 |
$4.09 |
$4.38 |
$4.09 |
$4.26 |
7.50K | 03/28/2024 |
$4.14 |
$4.34 |
$4.14 |
$4.19 |
13.90K |
|
Cemtrex is a technology company. Co. has two business segments, consisting of Advanced Technologies (AT) and Industrial Services (IS). Co.'s AT segment operates several brands that deliver software and hardware technologies, including: Co.'s subsidiary, Vicon Industries, Inc., which provides end-to-end video security solutions; and SmartDesk, which is focused on reinventing the workspace through developing workplace solutions. Co.'s IS segment operates through a brand, Advanced Industrial Services, that provides single-source capability and services for rigging, millwrighting, in plant maintenance, equipment erection, relocation, and disassembly to its customers. | |
|
Cemtrex (CETX) has the following price history information. Looking back at CETX historical stock prices for the last five trading days, on March 22, 2024, CETX opened at $4.30, traded as high as $4.49 and as low as $4.15, and closed at $4.18. Trading volume was a total of 16.80K shares. On March 25, 2024, CETX opened at $4.08, traded as high as $4.41 and as low as $4.05, and closed at $4.11. Trading volume was a total of 10.80K shares. On March 26, 2024, CETX opened at $4.11, traded as high as $4.30 and as low as $4.07, and closed at $4.08. Trading volume was a total of 11.30K shares. On March 27, 2024, CETX opened at $4.09, traded as high as $4.38 and as low as $4.09, and closed at $4.26. Trading volume was a total of 7.50K shares. On March 28, 2024, CETX opened at $4.14, traded as high as $4.34 and as low as $4.14, and closed at $4.19. Trading volume was a total of 13.90K shares.
CETX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cemtrex shares, starting with a $10,000 purchase of CETX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/30/2015 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$883.05 |
|
End price/share: |
$4.19 |
|
Starting shares: |
11.32 |
|
Ending shares: |
11.39 |
|
Dividends reinvested/share: |
$5.60 |
|
Total return: |
-99.52% |
|
Average Annual Total Return: |
-45.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47.71 |
|
Years: |
8.75 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/30/2015 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$883.05 |
|
End price/share: |
$4.19 |
|
Dividends collected/share: |
$5.60 |
|
Total return: |
-98.89% |
|
Average Annual Total Return: |
-40.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$110.84 |
|
Years: |
8.75 |
|
|
|
Date |
Close |
03/22/2024 | $4.18 | 03/25/2024 | $4.11 | 03/26/2024 | $4.08 | 03/27/2024 | $4.26 | 03/28/2024 | $4.19 |
|
|