Historical Stock Price
ETFs Holding CETX »    CETX Split History »
Home Free Dividend Report Stock Splits Calendar CETX Historical Stock Prices CETX Preferred Stock Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CETX Historical Price Range
Date Open High Low Close Volume
04/13/2026 $1.07 $1.21 $1.05 $1.16 1.92M
04/14/2026 $1.15 $1.25 $1.13 $1.21 1.54M
04/15/2026 $1.20 $1.27 $1.14 $1.25 1.23M
04/16/2026 $1.23 $1.26 $1.18 $1.22 645.20K
04/17/2026 $1.23 $1.26 $1.20 $1.22 601.00K
About Cemtrex
Cemtrex is a technology company. Co. has two business segments, consisting of Advanced Technologies (AT) and Industrial Services (IS). Co.'s AT segment operates several brands that deliver software and hardware technologies, including: Co.'s subsidiary, Vicon Industries, Inc., which provides end-to-end video security solutions; and SmartDesk, which is focused on reinventing the workspace through developing workplace solutions. Co.'s IS segment operates through a brand, Advanced Industrial Services, that provides single-source capability and services for rigging, millwrighting, in plant maintenance, equipment erection, relocation, and disassembly to its customers.
CETX historical stock prices picture
Cemtrex (CETX) has the following price history information. Looking back at CETX historical stock prices for the last five trading days, on April 13, 2026, CETX opened at $1.07, traded as high as $1.21 and as low as $1.05, and closed at $1.16. Trading volume was a total of 1.92M shares. On April 14, 2026, CETX opened at $1.15, traded as high as $1.25 and as low as $1.13, and closed at $1.21. Trading volume was a total of 1.54M shares. On April 15, 2026, CETX opened at $1.20, traded as high as $1.27 and as low as $1.14, and closed at $1.25. Trading volume was a total of 1.23M shares. On April 16, 2026, CETX opened at $1.23, traded as high as $1.26 and as low as $1.18, and closed at $1.22. Trading volume was a total of 645.20K shares. On April 17, 2026, CETX opened at $1.23, traded as high as $1.26 and as low as $1.20, and closed at $1.22. Trading volume was a total of 601.00K shares.

CETX Historical Stock Prices By Date:

CETX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cemtrex shares, starting with a $10,000 purchase of CETX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $18,081,000.00
End price/share: $1.22
Starting shares: 0.00
Ending shares: 0.00
Dividends reinvested/share: $176,400.00
Total return: -100.00%
Average Annual Total Return: -80.81%
Starting investment: $10,000.00
Ending investment: $0.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $18,081,000.00
End price/share: $1.22
Dividends collected/share: $176,400.00
Total return: -99.02%
Average Annual Total Return: -37.07%
Starting investment: $10,000.00
Ending investment: $97.53
Years: 10.00
CETX Historical Closing Prices
Date Close
04/13/2026$1.16
04/14/2026$1.21
04/15/2026$1.25
04/16/2026$1.22
04/17/2026$1.22
Technology Historical Prices
CETX is categorized under the Technology sector; below are some other companies in the same sector:

CEVA Historical Stock Prices
CGNX Historical Stock Prices
CHA Historical Stock Prices
CHKP Historical Stock Prices
CHL Historical Stock Prices
CHT Historical Stock Prices
CHU Historical Stock Prices
CHUBA Historical Stock Prices
CHUBK Historical Stock Prices
CHYR Historical Stock Prices

Also explore: CETX shares outstanding history

Email EnvelopeFree CETX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CETX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.