 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$4.67 |
$4.84 |
$4.37 |
$4.38 |
40.20K | | 11/07/2025 |
$4.34 |
$4.54 |
$4.20 |
$4.52 |
40.00K | | 11/10/2025 |
$4.59 |
$5.12 |
$4.59 |
$4.90 |
85.90K | | 11/11/2025 |
$4.84 |
$5.05 |
$4.84 |
$5.05 |
31.80K | | 11/12/2025 |
$5.07 |
$5.07 |
$4.75 |
$4.76 |
31.80K |
|
|
| Cemtrex is a technology company. Co. has two business segments, consisting of Advanced Technologies (AT) and Industrial Services (IS). Co.'s AT segment operates several brands that deliver software and hardware technologies, including: Co.'s subsidiary, Vicon Industries, Inc., which provides end-to-end video security solutions; and SmartDesk, which is focused on reinventing the workspace through developing workplace solutions. Co.'s IS segment operates through a brand, Advanced Industrial Services, that provides single-source capability and services for rigging, millwrighting, in plant maintenance, equipment erection, relocation, and disassembly to its customers. | |
|
Cemtrex (CETX) has the following price history information. Looking back at CETX historical stock prices for the last five trading days, on November 06, 2025, CETX opened at $4.67, traded as high as $4.84 and as low as $4.37, and closed at $4.38. Trading volume was a total of 40.20K shares. On November 07, 2025, CETX opened at $4.34, traded as high as $4.54 and as low as $4.20, and closed at $4.52. Trading volume was a total of 40.00K shares. On November 10, 2025, CETX opened at $4.59, traded as high as $5.12 and as low as $4.59, and closed at $4.90. Trading volume was a total of 85.90K shares. On November 11, 2025, CETX opened at $4.84, traded as high as $5.05 and as low as $4.84, and closed at $5.05. Trading volume was a total of 31.80K shares. On November 12, 2025, CETX opened at $5.07, traded as high as $5.07 and as low as $4.75, and closed at $4.76. Trading volume was a total of 31.80K shares.
CETX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cemtrex shares, starting with a $10,000 purchase of CETX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$21,432,600.00 |
|
| End price/share: |
$4.76 |
|
| Starting shares: |
0.00 |
|
| Ending shares: |
0.00 |
|
| Dividends reinvested/share: |
$176,400.00 |
|
| Total return: |
-100.00% |
|
| Average Annual Total Return: |
-78.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$21,432,600.00 |
|
| End price/share: |
$4.76 |
|
| Dividends collected/share: |
$176,400.00 |
|
| Total return: |
-99.18% |
|
| Average Annual Total Return: |
-38.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$82.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $4.38 | | 11/07/2025 | $4.52 | | 11/10/2025 | $4.90 | | 11/11/2025 | $5.05 | | 11/12/2025 | $4.76 |
|
|
Free CETX Email Alerts:
