 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/12/2017 |
$4.64 |
$4.64 |
$4.64 |
$4.64 |
0 | | 07/13/2017 |
$4.64 |
$4.64 |
$4.64 |
$4.64 |
0 | | 07/14/2017 |
$4.64 |
$4.64 |
$4.64 |
$4.64 |
0 | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$4.64 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$4.64 |
0 |
|
|
| Hongli Clean Energy Technologies is an energy producer focusing on providing clean energy products located in Henan Province, People's Republic of China. As of June 30 2016, Co. generated synthetic gas (syngas), which is a clean energy alternative which consists primarily of hydrogen and carbon monoxide. Syngas is a product of gasification and the main application is electrical generation. It can also be used as a fuel of internal combustion engines or used in the Fischer-Tropsch process to produce diesel or converted into methane, methanol and dimethyl ether in catalytic processes. | |
|
CETC (CETC) has the following price history information. Looking back at CETC historical stock prices for the last five trading days, on July 12, 2017, CETC opened at $4.64, traded as high as $4.64 and as low as $4.64, and closed at $4.64. Trading volume was a total of 0 shares. On July 13, 2017, CETC opened at $4.64, traded as high as $4.64 and as low as $4.64, and closed at $4.64. Trading volume was a total of 0 shares. On July 14, 2017, CETC opened at $4.64, traded as high as $4.64 and as low as $4.64, and closed at $4.64. Trading volume was a total of 0 shares. On September 11, 2017, CETC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $4.64. Trading volume was a total of 0 shares. On September 12, 2017, CETC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $4.64. Trading volume was a total of 0 shares.
CETC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CETC shares, starting with a $10,000 purchase of CETC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/11/2017 |
|
| End date: |
09/12/2017 |
|
| Start price/share: |
$4.64 |
|
| End price/share: |
$4.64 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
0.00% |
|
| Annualized Gain: |
0.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,000.00 |
|
| Years: |
0.00 |
|
|
|
| Date |
Close |
| 07/12/2017 | $4.64 | | 07/13/2017 | $4.64 | | 07/14/2017 | $4.64 | | 09/11/2017 | $4.64 | | 09/12/2017 | $4.64 |
|
|
Free CETC Email Alerts:
