Historical Stock Price
8% "No Withdrawal" Portfolio »    CETC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2017 $4.64 $4.64 $4.64 $4.64 0
07/13/2017 $4.64 $4.64 $4.64 $4.64 0
07/14/2017 $4.64 $4.64 $4.64 $4.64 0
09/11/2017 $0.00 $0.00 $0.00 $4.64 0
09/12/2017 $0.00 $0.00 $0.00 $4.64 0
Hongli Clean Energy Technologies is an energy producer focusing on providing clean energy products located in Henan Province, People's Republic of China. As of June 30 2016, Co. generated synthetic gas (syngas), which is a clean energy alternative which consists primarily of hydrogen and carbon monoxide. Syngas is a product of gasification and the main application is electrical generation. It can also be used as a fuel of internal combustion engines or used in the Fischer-Tropsch process to produce diesel or converted into methane, methanol and dimethyl ether in catalytic processes.
CETC historical stock prices picture
CETC (CETC) has the following price history information. Looking back at CETC historical stock prices for the last five trading days, on July 12, 2017, CETC opened at $4.64, traded as high as $4.64 and as low as $4.64, and closed at $4.64. Trading volume was a total of 0 shares. On July 13, 2017, CETC opened at $4.64, traded as high as $4.64 and as low as $4.64, and closed at $4.64. Trading volume was a total of 0 shares. On July 14, 2017, CETC opened at $4.64, traded as high as $4.64 and as low as $4.64, and closed at $4.64. Trading volume was a total of 0 shares. On September 11, 2017, CETC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $4.64. Trading volume was a total of 0 shares. On September 12, 2017, CETC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $4.64. Trading volume was a total of 0 shares.

CETC Historical Stock Prices By Date:

CETC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CETC shares, starting with a $10,000 purchase of CETC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 09/12/2017
Start price/share: $2.50
End price/share: $4.64
Dividends collected/share: $0.00
Total return: 85.60%
Average Annual Total Return: 7.64%
Starting investment: $10,000.00
Ending investment: $18,560.04
Years: 8.40
Date Close
07/12/2017$4.64
07/13/2017$4.64
07/14/2017$4.64
09/11/2017$4.64
09/12/2017$4.64
CETC is categorized under the Materials sector; below are some other companies in the same sector:

CF Historical Stock Prices
CFB Historical Stock Prices
CFF Historical Stock Prices
CFM Historical Stock Prices
CFO Historical Stock Prices
CGA Historical Stock Prices
CGD Historical Stock Prices
CGG Historical Stock Prices
CGM Historical Stock Prices
CGP Historical Stock Prices

CETC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.