Historical Stock Price
ETFs Holding CET »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $29.21 $29.26 $29.06 $29.14 18.80K
08/10/2020 $29.26 $29.40 $29.18 $29.40 15.40K
08/11/2020 $29.40 $29.52 $29.12 $29.32 41.10K
08/12/2020 $29.48 $29.53 $29.29 $29.52 13.50K
08/13/2020 $29.30 $29.50 $29.30 $29.40 9.30K
Central Securities is registered as a non-diversified, closed-end management investment company. The Fund's primary investment objective is growth of capital. The Fund invests primarily in common stocks, but it may invest in bonds, convertible bonds, preferred stocks, convertible preferred stocks, warrants, options real estate, or short-term obligations of governments, banks and corporations. The Fund, from time to time, invests in securities, the resale of which is restricted. As of Dec 31 2016, the Fund's investment portfolio totaled $671,645,817 and its assets totaled $674,833,353.
CET historical stock prices picture
Central Securities (CET) has the following price history information. Looking back at CET historical stock prices for the last five trading days, on August 07, 2020, CET opened at $29.21, traded as high as $29.26 and as low as $29.06, and closed at $29.14. Trading volume was a total of 18.80K shares. On August 10, 2020, CET opened at $29.26, traded as high as $29.40 and as low as $29.18, and closed at $29.40. Trading volume was a total of 15.40K shares. On August 11, 2020, CET opened at $29.40, traded as high as $29.52 and as low as $29.12, and closed at $29.32. Trading volume was a total of 41.10K shares. On August 12, 2020, CET opened at $29.48, traded as high as $29.53 and as low as $29.29, and closed at $29.52. Trading volume was a total of 13.50K shares. On August 13, 2020, CET opened at $29.30, traded as high as $29.50 and as low as $29.30, and closed at $29.40. Trading volume was a total of 9.30K shares.

CET Historical Stock Prices By Date:

CET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Central Securities shares, starting with a $10,000 purchase of CET, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $18.33
End price/share: $29.40
Starting shares: 545.55
Ending shares: 940.95
Dividends reinvested/share: $12.58
Total return: 176.64%
Average Annual Total Return: 10.71%
Starting investment: $10,000.00
Ending investment: $27,661.04
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $18.33
End price/share: $29.40
Dividends collected/share: $12.58
Total return: 129.02%
Average Annual Total Return: 8.64%
Starting investment: $10,000.00
Ending investment: $22,903.27
Years: 10.00
Date Close
08/07/2020$29.14
08/10/2020$29.40
08/11/2020$29.32
08/12/2020$29.52
08/13/2020$29.40
CET is categorized under the Financials sector; below are some other companies in the same sector:

CEV Historical Stock Prices
CEW Historical Stock Prices
CFBI Historical Stock Prices
CFBK Historical Stock Prices
CFC Historical Stock Prices
CFCB Historical Stock Prices
CFD Historical Stock Prices
CFFI Historical Stock Prices
CFFN Historical Stock Prices
CFG Historical Stock Prices

CET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.