Home

Free Dividend Report

CET Dividend History

CET Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

CET Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


CET Historical Price Range
Date	Open	High	Low	Close	Volume
07/13/2026	$52.87	$53.24	$52.65	$52.98	35.90K
07/14/2026	$53.05	$53.16	$52.82	$53.07	29.50K
07/15/2026	$53.02	$53.14	$52.80	$52.90	27.30K
07/16/2026	$52.90	$53.25	$52.57	$52.75	71.10K
07/17/2026	$52.75	$53.10	$52.33	$52.43	20.10K

About Central Securities

Central Securities is registered as a non-diversified, closed-end management investment company. The Fund's primary investment objective is growth of capital. The Fund invests primarily in common stocks, but it may invest in bonds, convertible bonds, preferred stocks, convertible preferred stocks, warrants, options real estate, or short-term obligations of governments, banks and corporations. The Fund, from time to time, invests in securities, the resale of which is restricted. As of Dec 31 2016, the Fund's investment portfolio totaled $671,645,817 and its assets totaled $674,833,353.

Central Securities (CET) has the following price history information. Looking back at CET historical stock prices for the last five trading days, on July 13, 2026, CET opened at $52.87, traded as high as $53.24 and as low as $52.65, and closed at $52.98. Trading volume was a total of 35.90K shares. On July 14, 2026, CET opened at $53.05, traded as high as $53.16 and as low as $52.82, and closed at $53.07. Trading volume was a total of 29.50K shares. On July 15, 2026, CET opened at $53.02, traded as high as $53.14 and as low as $52.80, and closed at $52.90. Trading volume was a total of 27.30K shares. On July 16, 2026, CET opened at $52.90, traded as high as $53.25 and as low as $52.57, and closed at $52.75. Trading volume was a total of 71.10K shares. On July 17, 2026, CET opened at $52.75, traded as high as $53.10 and as low as $52.33, and closed at $52.43. Trading volume was a total of 20.10K shares.

CET Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Central Securities shares, starting with a $10,000 purchase of CET, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/20/2016
End date:	07/17/2026
Start price/share:	$20.21
End price/share:	$52.43
Starting shares:	494.80
Ending shares:	806.53
Dividends reinvested/share:	$17.96
Total return:	322.86%
Average Annual Total Return:	15.51%
Starting investment:	$10,000.00
Ending investment:	$42,269.22
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/20/2016
End date:	07/17/2026
Start price/share:	$20.21
End price/share:	$52.43
Dividends collected/share:	$17.96
Total return:	248.29%
Average Annual Total Return:	13.29%
Starting investment:	$10,000.00
Ending investment:	$34,815.07
Years:	10.00

CET Historical Closing Prices
Date	Close
07/13/2026	$52.98
07/14/2026	$53.07
07/15/2026	$52.90
07/16/2026	$52.75
07/17/2026	$52.43

Financials Historical Prices

CET is categorized under the Financials sector; below are some other companies in the same sector:

CEV Historical Stock Prices
CEW Historical Stock Prices
CFBI Historical Stock Prices
CFBK Historical Stock Prices
CFC Historical Stock Prices
CFCB Historical Stock Prices
CFD Historical Stock Prices
CFFI Historical Stock Prices
CFFN Historical Stock Prices
CFG Historical Stock Prices

Free CET Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our CET historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

CET Historical Stock Prices By Date:

CET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved