Historical Stock Price
ETFs Holding CERE »    CERE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $42.30 $42.39 $42.09 $42.19 707.40K
03/25/2024 $42.20 $42.45 $42.20 $42.40 1.56M
03/26/2024 $42.48 $42.60 $42.23 $42.36 1.30M
03/27/2024 $42.36 $42.52 $42.18 $42.38 889.40K
03/28/2024 $42.35 $42.38 $42.11 $42.27 1.06M
Cerevel Therapeutics Holdings is a clinical-stage biopharmaceutical company. Co.'s programs: Emraclidine is a positive allosteric modulator (PAM), that selectively targets the muscarinic acetylcholine 4 receptor subtype; Darigabat, which is a PAM that selectively targets the alpha-2/3/5 subunits of the GABAA receptor; Tavapadon, which is a selective dopamine D1/D5 receptor partial agonist that it is developing for the treatment of early- and late-stage Parkinson's disease; and CVL-871, which is a selective dopamine D1/D5 receptor partial agonist specifically designed to achieve a level of partial agonism.
CERE historical stock prices picture
Cerevel Therapeutics Holdings (CERE) has the following price history information. Looking back at CERE historical stock prices for the last five trading days, on March 22, 2024, CERE opened at $42.30, traded as high as $42.39 and as low as $42.09, and closed at $42.19. Trading volume was a total of 707.40K shares. On March 25, 2024, CERE opened at $42.20, traded as high as $42.45 and as low as $42.20, and closed at $42.40. Trading volume was a total of 1.56M shares. On March 26, 2024, CERE opened at $42.48, traded as high as $42.60 and as low as $42.23, and closed at $42.36. Trading volume was a total of 1.30M shares. On March 27, 2024, CERE opened at $42.36, traded as high as $42.52 and as low as $42.18, and closed at $42.38. Trading volume was a total of 889.40K shares. On March 28, 2024, CERE opened at $42.35, traded as high as $42.38 and as low as $42.11, and closed at $42.27. Trading volume was a total of 1.06M shares.

CERE Historical Stock Prices By Date:

CERE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cerevel Therapeutics Holdings shares, starting with a $10,000 purchase of CERE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/31/2020
End date: 03/28/2024
Start price/share: $11.20
End price/share: $42.27
Dividends collected/share: $0.00
Total return: 277.41%
Average Annual Total Return: 43.74%
Starting investment: $10,000.00
Ending investment: $37,737.87
Years: 3.66
Date Close
03/22/2024$42.19
03/25/2024$42.40
03/26/2024$42.36
03/27/2024$42.38
03/28/2024$42.27
CERE is categorized under the Healthcare sector; below are some other companies in the same sector:

CERS Historical Stock Prices
CERU Historical Stock Prices
CFMS Historical Stock Prices
CFN Historical Stock Prices
CFRX Historical Stock Prices
CFRXU Historical Stock Prices
CFRXW Historical Stock Prices
CFRXZ Historical Stock Prices
CGEN Historical Stock Prices
CGIX Historical Stock Prices

Email EnvelopeFree CERE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CERE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.