Historical Stock Price
ETFs Holding CEP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/29/2014 $3.56 $3.68 $3.56 $3.57 20.50K
09/30/2014 $3.75 $3.75 $3.53 $3.56 50.50K
10/01/2014 $3.53 $3.71 $3.51 $3.54 58.50K
10/02/2014 $3.49 $3.49 $3.28 $3.41 24.50K
10/03/2014 $3.38 $3.46 $3.35 $3.35 17.90K
Constellation Energy Partners is focused on the development and acquisition of natural gas properties, which are all located in the Mid-Continent region of the U.S., including the Cherokee Basin of Kansas and Oklahoma, the Woodford Shale in Oklahoma, and the Central Kansas Uplift in Kansas. Co. operates its oil and natural gas properties as one business segment: the exploration, development and production of oil and natural gas. Co.'s total estimated proved reserves at Dec 31 2012 were approximately 93.00 billion cubic feet equivalent of oil and natural gas, approximately 97.0% of which were classified as proved developed, and 93.0% of which were natural gas and 7.0% of which were oil.
CEP historical stock prices picture
CEP (CEP) has the following price history information. Looking back at CEP historical stock prices for the last five trading days, on September 29, 2014, CEP opened at $3.56, traded as high as $3.68 and as low as $3.56, and closed at $3.57. Trading volume was a total of 20.50K shares. On September 30, 2014, CEP opened at $3.75, traded as high as $3.75 and as low as $3.53, and closed at $3.56. Trading volume was a total of 50.50K shares. On October 01, 2014, CEP opened at $3.53, traded as high as $3.71 and as low as $3.51, and closed at $3.54. Trading volume was a total of 58.50K shares. On October 02, 2014, CEP opened at $3.49, traded as high as $3.49 and as low as $3.28, and closed at $3.41. Trading volume was a total of 24.50K shares. On October 03, 2014, CEP opened at $3.38, traded as high as $3.46 and as low as $3.35, and closed at $3.35. Trading volume was a total of 17.90K shares.

CEP Historical Stock Prices By Date:

CEP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEP shares, starting with a $10,000 purchase of CEP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 10/03/2014
Start price/share: $3.10
End price/share: $3.35
Dividends collected/share: $0.00
Total return: 8.06%
Average Annual Total Return: 2.46%
Starting investment: $10,000.00
Ending investment: $10,807.27
Years: 3.19
Date Close
09/29/2014$3.57
09/30/2014$3.56
10/01/2014$3.54
10/02/2014$3.41
10/03/2014$3.35
CEP is categorized under the Energy sector; below are some other companies in the same sector:

CEQP Historical Stock Prices
CEU Historical Stock Prices
CEY Historical Stock Prices
CEZ Historical Stock Prices
CFW Historical Stock Prices
CHK Historical Stock Prices
CIE Historical Stock Prices
CIL Historical Stock Prices
CJES Historical Stock Prices
CKE Historical Stock Prices

CEP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.