 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/29/2014 |
$3.56 |
$3.68 |
$3.56 |
$3.57 |
20.50K | | 09/30/2014 |
$3.75 |
$3.75 |
$3.53 |
$3.56 |
50.50K | | 10/01/2014 |
$3.53 |
$3.71 |
$3.51 |
$3.54 |
58.50K | | 10/02/2014 |
$3.49 |
$3.49 |
$3.28 |
$3.41 |
24.50K | | 10/03/2014 |
$3.38 |
$3.46 |
$3.35 |
$3.35 |
17.90K |
|
|
| Constellation Energy Partners is focused on the development and acquisition of natural gas properties, which are all located in the Mid-Continent region of the U.S., including the Cherokee Basin of Kansas and Oklahoma, the Woodford Shale in Oklahoma, and the Central Kansas Uplift in Kansas. Co. operates its oil and natural gas properties as one business segment: the exploration, development and production of oil and natural gas. Co.'s total estimated proved reserves at Dec 31 2012 were approximately 93.00 billion cubic feet equivalent of oil and natural gas, approximately 97.0% of which were classified as proved developed, and 93.0% of which were natural gas and 7.0% of which were oil. | |
|
CEP (CEP) has the following price history information. Looking back at CEP historical stock prices for the last five trading days, on September 29, 2014, CEP opened at $3.56, traded as high as $3.68 and as low as $3.56, and closed at $3.57. Trading volume was a total of 20.50K shares. On September 30, 2014, CEP opened at $3.75, traded as high as $3.75 and as low as $3.53, and closed at $3.56. Trading volume was a total of 50.50K shares. On October 01, 2014, CEP opened at $3.53, traded as high as $3.71 and as low as $3.51, and closed at $3.54. Trading volume was a total of 58.50K shares. On October 02, 2014, CEP opened at $3.49, traded as high as $3.49 and as low as $3.28, and closed at $3.41. Trading volume was a total of 24.50K shares. On October 03, 2014, CEP opened at $3.38, traded as high as $3.46 and as low as $3.35, and closed at $3.35. Trading volume was a total of 17.90K shares.
CEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEP shares, starting with a $10,000 purchase of CEP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/03/2014 |
|
| Start price/share: |
$2.50 |
|
| End price/share: |
$3.35 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
34.00% |
|
| Annualized Gain: |
75.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,400.00 |
|
| Years: |
0.45 |
|
|
|
| Date |
Close |
| 09/29/2014 | $3.57 | | 09/30/2014 | $3.56 | | 10/01/2014 | $3.54 | | 10/02/2014 | $3.41 | | 10/03/2014 | $3.35 |
|
|
Free CEP Email Alerts:
