Historical Stock Price
ETFs Holding CENX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2019 $8.57 $8.77 $8.53 $8.56 807.90K
02/14/2019 $8.47 $8.55 $8.39 $8.47 928.20K
02/15/2019 $8.60 $8.79 $8.54 $8.57 881.50K
02/19/2019 $8.53 $8.82 $8.53 $8.75 1.31M
02/20/2019 $8.78 $9.26 $8.74 $9.18 1.76M
Century Aluminum is a holding company. Through its subsidiaries, Co. produces primary aluminum and operates aluminum reduction facilities in the U.S. and Iceland. Co.'s principal subsidiaries comprised of: Century Kentucky, Inc., which operates a primary aluminum reduction facility in Hawesville, KY; Nordural ehf, which operates a primary aluminum reduction facility in Grundartangi, Iceland; Century Aluminum Sebree LLC, which operates a primary aluminum reduction facility in Robards, KY; Century Aluminum of South Carolina, which operates a primary aluminum reduction facility in Goose Creek, SC; and Nordural Helguvik ehf, which owns a greenfield primary aluminum project in Helguvik, Iceland.
CENX historical stock prices picture
Century Aluminum (CENX) has the following price history information. Looking back at CENX historical stock prices for the last five trading days, on February 13, 2019, CENX opened at $8.57, traded as high as $8.77 and as low as $8.53, and closed at $8.56. Trading volume was a total of 807.90K shares. On February 14, 2019, CENX opened at $8.47, traded as high as $8.55 and as low as $8.39, and closed at $8.47. Trading volume was a total of 928.20K shares. On February 15, 2019, CENX opened at $8.60, traded as high as $8.79 and as low as $8.54, and closed at $8.57. Trading volume was a total of 881.50K shares. On February 19, 2019, CENX opened at $8.53, traded as high as $8.82 and as low as $8.53, and closed at $8.75. Trading volume was a total of 1.31M shares. On February 20, 2019, CENX opened at $8.78, traded as high as $9.26 and as low as $8.74, and closed at $9.18. Trading volume was a total of 1.76M shares.

CENX Historical Stock Prices By Date:

CENX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Century Aluminum shares, starting with a $10,000 purchase of CENX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $2.32
End price/share: $9.18
Dividends collected/share: $0.00
Total return: 295.69%
Average Annual Total Return: 14.75%
Starting investment: $10,000.00
Ending investment: $39,569.74
Years: 10.00
Date Close
02/13/2019$8.56
02/14/2019$8.47
02/15/2019$8.57
02/19/2019$8.75
02/20/2019$9.18
CENX is categorized under the Materials sector; below are some other companies in the same sector:

CETC Historical Stock Prices
CF Historical Stock Prices
CFB Historical Stock Prices
CFF Historical Stock Prices
CFM Historical Stock Prices
CFO Historical Stock Prices
CGA Historical Stock Prices
CGD Historical Stock Prices
CGG Historical Stock Prices
CGM Historical Stock Prices

Also explore: CENX shares outstanding history

CENX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.