|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$17.35 |
$17.86 |
$16.25 |
$16.48 |
1.53M | 04/15/2024 |
$17.20 |
$18.64 |
$17.19 |
$17.75 |
2.52M | 04/16/2024 |
$17.00 |
$17.55 |
$16.70 |
$17.50 |
1.70M | 04/17/2024 |
$17.93 |
$18.37 |
$17.43 |
$17.51 |
2.02M | 04/18/2024 |
$17.67 |
$17.83 |
$17.02 |
$17.42 |
1.25M |
|
Century Aluminum is a holding company. Through its subsidiaries, Co. produces main aluminum and operates aluminum reduction facilities, or smelters in the U.S. and Iceland. Co.'s main subsidiaries are Century Kentucky, Inc. (CAKY), Nordural ehf (Nordural), Century Aluminum Sebree LLC (Century Sebree) and Century Aluminum of South Carolina (CASC). CAKY operates a primary aluminum reduction facility in Hawesville, KY. Nordural Grundartangi ehf, a subsidiary of Nordural, operates a primary aluminum reduction facility in Grundartangi, Iceland. Century Sebree operates a primary aluminum reduction facility in Robards, KY. CASC operates a primary aluminum reduction facility in Goose Creek, SC. | |
|
Century Aluminum (CENX) has the following price history information. Looking back at CENX historical stock prices for the last five trading days, on April 12, 2024, CENX opened at $17.35, traded as high as $17.86 and as low as $16.25, and closed at $16.48. Trading volume was a total of 1.53M shares. On April 15, 2024, CENX opened at $17.20, traded as high as $18.64 and as low as $17.19, and closed at $17.75. Trading volume was a total of 2.52M shares. On April 16, 2024, CENX opened at $17.00, traded as high as $17.55 and as low as $16.70, and closed at $17.50. Trading volume was a total of 1.70M shares. On April 17, 2024, CENX opened at $17.93, traded as high as $18.37 and as low as $17.43, and closed at $17.51. Trading volume was a total of 2.02M shares. On April 18, 2024, CENX opened at $17.67, traded as high as $17.83 and as low as $17.02, and closed at $17.42. Trading volume was a total of 1.25M shares.
CENX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Century Aluminum shares, starting with a $10,000 purchase of CENX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$14.00 |
|
End price/share: |
$17.42 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
24.43% |
|
Average Annual Total Return: |
2.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,442.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $16.48 | 04/15/2024 | $17.75 | 04/16/2024 | $17.50 | 04/17/2024 | $17.51 | 04/18/2024 | $17.42 |
|
|