 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$32.60 |
$32.68 |
$32.14 |
$32.43 |
277.10K | | 07/07/2025 |
$32.17 |
$32.39 |
$31.29 |
$31.55 |
673.70K | | 07/08/2025 |
$31.55 |
$32.16 |
$31.18 |
$31.99 |
425.50K | | 07/09/2025 |
$32.14 |
$32.20 |
$31.71 |
$32.10 |
362.20K | | 07/10/2025 |
$31.91 |
$32.79 |
$31.82 |
$32.32 |
303.80K |
|
|
| Central Garden & Pet Co. is engaged in the garden and pet industries in the U.S.. Its segments include Pet and Garden. Its Pet segment includes dog and cat supplies such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, pet containment; supplies for aquatics, small animals, reptiles and pet birds, including toys, cages and habitats, bedding, food and supplements; products for equine and livestock, animal and household health and insect control products; live fish and small animals as well as outdoor cushions. | |
|
Central Garden and Pet (CENTA) has the following price history information. Looking back at CENTA historical stock prices for the last five trading days, on July 03, 2025, CENTA opened at $32.60, traded as high as $32.68 and as low as $32.14, and closed at $32.43. Trading volume was a total of 277.10K shares. On July 07, 2025, CENTA opened at $32.17, traded as high as $32.39 and as low as $31.29, and closed at $31.55. Trading volume was a total of 673.70K shares. On July 08, 2025, CENTA opened at $31.55, traded as high as $32.16 and as low as $31.18, and closed at $31.99. Trading volume was a total of 425.50K shares. On July 09, 2025, CENTA opened at $32.14, traded as high as $32.20 and as low as $31.71, and closed at $32.10. Trading volume was a total of 362.20K shares. On July 10, 2025, CENTA opened at $31.91, traded as high as $32.79 and as low as $31.82, and closed at $32.32. Trading volume was a total of 303.80K shares.
CENTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Central Garden and Pet shares, starting with a $10,000 purchase of CENTA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$9.00 |
|
| End price/share: |
$32.32 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
259.11% |
|
| Average Annual Total Return: |
13.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,918.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $32.43 | | 07/07/2025 | $31.55 | | 07/08/2025 | $31.99 | | 07/09/2025 | $32.10 | | 07/10/2025 | $32.32 |
|
|
Free CENTA Email Alerts:
