 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2020 |
$32.32 |
$32.88 |
$32.01 |
$32.64 |
642.40K | | 06/29/2020 |
$33.00 |
$34.21 |
$32.93 |
$34.06 |
302.90K | | 06/30/2020 |
$34.07 |
$34.34 |
$33.59 |
$33.79 |
183.40K | | 07/01/2020 |
$33.72 |
$34.18 |
$33.47 |
$33.48 |
121.40K | | 07/02/2020 |
$33.90 |
$34.13 |
$33.60 |
$33.70 |
159.70K |
|
|
| Central Garden & Pet is a producer and distributor of products for the lawn and garden and pet supplies markets. Co. has two segments, Pet and Garden. In Pet segment, Co. is a marketer and producer of pet supplies. Co.'s principal pet supplies categories are dog and cat, aquatics, bird and small animal, wild bird feed, live fish and small animal, and animal health products. In Garden segment, Co. markets and produces a range of brands, including Pennington, The Rebels, AMDRO, Lilly Miller, Ironite, Sevin, and Over-N-Out. Co.'s principal lawn and garden product lines are grass seed, wild bird feed, insect control products, lawn and garden care products, and decorative outdoor patio products. |
|
|
Central Garden and Pet (CENTA) has the following price history information. Looking back at CENTA historical stock prices for the last five trading days, on June 26, 2020, CENTA opened at $32.32, traded as high as $32.88 and as low as $32.01, and closed at $32.64. Trading volume was a total of 642.40K shares. On June 29, 2020, CENTA opened at $33.00, traded as high as $34.21 and as low as $32.93, and closed at $34.06. Trading volume was a total of 302.90K shares. On June 30, 2020, CENTA opened at $34.07, traded as high as $34.34 and as low as $33.59, and closed at $33.79. Trading volume was a total of 183.40K shares. On July 01, 2020, CENTA opened at $33.72, traded as high as $34.18 and as low as $33.47, and closed at $33.48. Trading volume was a total of 121.40K shares. On July 02, 2020, CENTA opened at $33.90, traded as high as $34.13 and as low as $33.60, and closed at $33.70. Trading volume was a total of 159.70K shares.
CENTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Central Garden and Pet shares, starting with a $10,000 purchase of CENTA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/06/2010 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$8.86 |
|
| End price/share: |
$33.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
280.36% |
|
| Average Annual Total Return: |
14.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,045.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/26/2020 | $32.64 | | 06/29/2020 | $34.06 | | 06/30/2020 | $33.79 | | 07/01/2020 | $33.48 | | 07/02/2020 | $33.70 |
|
|
