Historical Stock Price
ETFs Holding CENTA »    CENTA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $37.49 $37.70 $36.79 $36.92 151.30K
03/25/2024 $36.91 $37.39 $36.62 $36.72 129.30K
03/26/2024 $37.01 $37.01 $35.93 $36.00 240.50K
03/27/2024 $36.36 $36.94 $36.32 $36.90 161.10K
03/28/2024 $37.00 $37.30 $36.56 $36.92 221.70K
Central Garden & Pet is a producer and distributor of branded and private label products for the lawn and garden and pet supplies markets in the U.S. Co. manages its operations through two reportable segments: Pet, which includes pet supplies categories such as dog and cat supplies, dog treats and chews, aquatics and reptile supplies, small animal and pet bird supplies, animal health products, live fish and small animals as well as outdoor cushions; and Garden, which includes lawn and garden consumables product lines such as grass seed, vegetable, herb and flower packet seed, wild bird products, insect control products, lawn and garden care products including fertilizers and live plants.
CENTA historical stock prices picture
Central Garden and Pet (CENTA) has the following price history information. Looking back at CENTA historical stock prices for the last five trading days, on March 22, 2024, CENTA opened at $37.49, traded as high as $37.70 and as low as $36.79, and closed at $36.92. Trading volume was a total of 151.30K shares. On March 25, 2024, CENTA opened at $36.91, traded as high as $37.39 and as low as $36.62, and closed at $36.72. Trading volume was a total of 129.30K shares. On March 26, 2024, CENTA opened at $37.01, traded as high as $37.01 and as low as $35.93, and closed at $36.00. Trading volume was a total of 240.50K shares. On March 27, 2024, CENTA opened at $36.36, traded as high as $36.94 and as low as $36.32, and closed at $36.90. Trading volume was a total of 161.10K shares. On March 28, 2024, CENTA opened at $37.00, traded as high as $37.30 and as low as $36.56, and closed at $36.92. Trading volume was a total of 221.70K shares.

CENTA Historical Stock Prices By Date:

CENTA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Central Garden and Pet shares, starting with a $10,000 purchase of CENTA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $6.74
End price/share: $36.92
Dividends collected/share: $0.00
Total return: 447.77%
Average Annual Total Return: 18.54%
Starting investment: $10,000.00
Ending investment: $54,757.91
Years: 10.00
Date Close
03/22/2024$36.92
03/25/2024$36.72
03/26/2024$36.00
03/27/2024$36.90
03/28/2024$36.92
CENTA is categorized under the Consumer sector; below are some other companies in the same sector:

CFI Historical Stock Prices
CHD Historical Stock Prices
CHKE Historical Stock Prices
CHSCL Historical Stock Prices
CHSCM Historical Stock Prices
CHSCN Historical Stock Prices
CHSCO Historical Stock Prices
CHSCP Historical Stock Prices
CL Historical Stock Prices
CLAR Historical Stock Prices

Email EnvelopeFree CENTA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CENTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.