Historical Stock Price
ETFs Holding CEN »    CEN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $8.59 $8.70 $8.59 $8.69 42.80K
08/10/2020 $8.67 $8.92 $8.67 $8.88 29.00K
08/11/2020 $8.96 $9.07 $8.79 $8.79 61.70K
08/12/2020 $8.85 $8.88 $8.76 $8.81 56.50K
08/13/2020 $8.80 $8.83 $8.72 $8.76 22.10K
Center Coast Brookfield MLP & Energy Infrastructure Fund is a non-diversified, closed-end management investment company. The investment objective of the Fund is to provide a high level of total return with an emphasis on distributions to shareholders. The Fund invests primarily in a portfolio of master limited partnerships and energy infrastructure companies.
CEN historical stock prices picture
Center Coast Brookfield MLP & Energy Infrastructur (CEN) has the following price history information. Looking back at CEN historical stock prices for the last five trading days, on August 07, 2020, CEN opened at $8.59, traded as high as $8.70 and as low as $8.59, and closed at $8.69. Trading volume was a total of 42.80K shares. On August 10, 2020, CEN opened at $8.67, traded as high as $8.92 and as low as $8.67, and closed at $8.88. Trading volume was a total of 29.00K shares. On August 11, 2020, CEN opened at $8.96, traded as high as $9.07 and as low as $8.79, and closed at $8.79. Trading volume was a total of 61.70K shares. On August 12, 2020, CEN opened at $8.85, traded as high as $8.88 and as low as $8.76, and closed at $8.81. Trading volume was a total of 56.50K shares. On August 13, 2020, CEN opened at $8.80, traded as high as $8.83 and as low as $8.72, and closed at $8.76. Trading volume was a total of 22.10K shares.

CEN Historical Stock Prices By Date:

CEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Center Coast Brookfield MLP & Energy Infrastructur shares, starting with a $10,000 purchase of CEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2013
End date: 08/13/2020
Start price/share: $200.00
End price/share: $8.76
Starting shares: 50.00
Ending shares: 117.70
Dividends reinvested/share: $80.61
Total return: -89.69%
Average Annual Total Return: -28.11%
Starting investment: $10,000.00
Ending investment: $1,030.80
Years: 6.88
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2013
End date: 08/13/2020
Start price/share: $200.00
End price/share: $8.76
Dividends collected/share: $80.61
Total return: -55.31%
Average Annual Total Return: -11.04%
Starting investment: $10,000.00
Ending investment: $4,468.99
Years: 6.88
Date Close
08/07/2020$8.69
08/10/2020$8.88
08/11/2020$8.79
08/12/2020$8.81
08/13/2020$8.76
CEN is categorized under the Financials sector; below are some other companies in the same sector:

CET Historical Stock Prices
CEV Historical Stock Prices
CEW Historical Stock Prices
CFBI Historical Stock Prices
CFBK Historical Stock Prices
CFC Historical Stock Prices
CFCB Historical Stock Prices
CFD Historical Stock Prices
CFFI Historical Stock Prices
CFFN Historical Stock Prices

CEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.