 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/30/2017 |
$2.15 |
$2.30 |
$2.10 |
$2.23 |
861.00K | | 10/31/2017 |
$2.25 |
$2.40 |
$2.15 |
$2.30 |
1.28M | | 11/01/2017 |
$2.45 |
$2.45 |
$2.25 |
$2.25 |
945.10K | | 11/02/2017 |
$2.30 |
$2.38 |
$2.23 |
$2.30 |
572.80K | | 11/03/2017 |
$2.25 |
$2.35 |
$2.20 |
$2.33 |
510.90K |
|
|
| Cempra is a clinical-stage pharmaceutical company focused on developing differentiated anti-infectives for the acute care and community settings to meet medical needs in the treatment of infectious diseases. Co.'s primary product, solithromycin, is being developed in oral capsules, intravenous, and suspension formulations, for the treatment of community-acquired bacterial pneumonian, as well as for ophthalmic infections and other indications. Co.'s second product, fusidic acid, is an antibiotic in a study as an oral treatment of acute bacterial skin and skin structure infections. | |
|
CEMP (CEMP) has the following price history information. Looking back at CEMP historical stock prices for the last five trading days, on October 30, 2017, CEMP opened at $2.15, traded as high as $2.30 and as low as $2.10, and closed at $2.23. Trading volume was a total of 861.00K shares. On October 31, 2017, CEMP opened at $2.25, traded as high as $2.40 and as low as $2.15, and closed at $2.30. Trading volume was a total of 1.28M shares. On November 01, 2017, CEMP opened at $2.45, traded as high as $2.45 and as low as $2.25, and closed at $2.25. Trading volume was a total of 945.10K shares. On November 02, 2017, CEMP opened at $2.30, traded as high as $2.38 and as low as $2.23, and closed at $2.30. Trading volume was a total of 572.80K shares. On November 03, 2017, CEMP opened at $2.25, traded as high as $2.35 and as low as $2.20, and closed at $2.33. Trading volume was a total of 510.90K shares.
CEMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEMP shares, starting with a $10,000 purchase of CEMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
11/03/2017 |
|
| Start price/share: |
$9.94 |
|
| End price/share: |
$2.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-76.56% |
|
| Average Annual Total Return: |
-33.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,343.72 |
|
| Years: |
3.53 |
|
|
|
| Date |
Close |
| 10/30/2017 | $2.23 | | 10/31/2017 | $2.30 | | 11/01/2017 | $2.25 | | 11/02/2017 | $2.30 | | 11/03/2017 | $2.33 |
|
|
Free CEMP Email Alerts:
