Historical Stock Price
ETFs Holding CEMI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $0.44 $0.44 $0.42 $0.43 556.00K
09/20/2022 $0.43 $0.43 $0.41 $0.42 467.60K
09/21/2022 $0.42 $0.44 $0.39 $0.40 396.70K
09/22/2022 $0.40 $0.40 $0.34 $0.35 646.30K
09/23/2022 $0.36 $0.37 $0.34 $0.37 381.70K
Chembio Diagnostics develops and commercializes point-of-care diagnostic tests used for the detection and diagnosis of infectious diseases, including sexually transmitted disease and COVID-19. Co.'s product portfolio is based upon its proprietary DPP technology, a diagnostic platform that provides results in 15 to 20 minutes using fingertip blood, nasal swabs and other sample types. The DPP technology platform addresses the diagnostic test market, which includes infectious diseases, cardiac markers, cholesterol and lipids, and drugs of abuse. The DPP technology platform can provide sensitivity and specificity, multiplexing capabilities, and with the DPP Micro Reader, quantitative results.
CEMI historical stock prices picture
Chembio Diagnostics (CEMI) has the following price history information. Looking back at CEMI historical stock prices for the last five trading days, on September 19, 2022, CEMI opened at $0.44, traded as high as $0.44 and as low as $0.42, and closed at $0.43. Trading volume was a total of 556.00K shares. On September 20, 2022, CEMI opened at $0.43, traded as high as $0.43 and as low as $0.41, and closed at $0.42. Trading volume was a total of 467.60K shares. On September 21, 2022, CEMI opened at $0.42, traded as high as $0.44 and as low as $0.39, and closed at $0.40. Trading volume was a total of 396.70K shares. On September 22, 2022, CEMI opened at $0.40, traded as high as $0.40 and as low as $0.34, and closed at $0.35. Trading volume was a total of 646.30K shares. On September 23, 2022, CEMI opened at $0.36, traded as high as $0.37 and as low as $0.34, and closed at $0.37. Trading volume was a total of 381.70K shares.

CEMI Historical Stock Prices By Date:

CEMI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chembio Diagnostics shares, starting with a $10,000 purchase of CEMI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $4.53
End price/share: $0.37
Dividends collected/share: $0.00
Total return: -91.83%
Average Annual Total Return: -22.16%
Starting investment: $10,000.00
Ending investment: $817.20
Years: 10.00
Date Close
09/19/2022$0.43
09/20/2022$0.42
09/21/2022$0.40
09/22/2022$0.35
09/23/2022$0.37
CEMI is categorized under the Healthcare sector; below are some other companies in the same sector:

CEMP Historical Stock Prices
CERC Historical Stock Prices
CERCU Historical Stock Prices
CERE Historical Stock Prices
CERS Historical Stock Prices
CERU Historical Stock Prices
CFMS Historical Stock Prices
CFN Historical Stock Prices
CFRX Historical Stock Prices
CFRXU Historical Stock Prices

Also explore: CEMI shares outstanding history

Email EnvelopeFree CEMI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CEMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.