Home

Free Dividend Report

CEM Dividend History

CEM Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


CEM Historical Price Range
Date	Open	High	Low	Close	Volume
08/30/2024	$45.08	$45.41	$44.78	$45.36	31.90K
09/03/2024	$44.95	$44.95	$44.22	$44.78	20.00K
09/04/2024	$44.61	$45.03	$44.48	$44.52	9.30K
09/05/2024	$44.32	$44.92	$44.32	$44.68	5.70K
09/06/2024	$44.44	$44.98	$44.38	$44.64	14.10K

About ClearBridge Energy MLP Fund

ClearBridge MLP & Midstream Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of total return with an emphasis on cash distributions. The Fund seeks to achieve its objective by investing primarily in energy master limited partnerships (MLPs) and energy midstream entities.

ClearBridge Energy MLP Fund (CEM) has the following price history information. Looking back at CEM historical stock prices for the last five trading days, on August 30, 2024, CEM opened at $45.08, traded as high as $45.41 and as low as $44.78, and closed at $45.36. Trading volume was a total of 31.90K shares. On September 03, 2024, CEM opened at $44.95, traded as high as $44.95 and as low as $44.22, and closed at $44.78. Trading volume was a total of 20.00K shares. On September 04, 2024, CEM opened at $44.61, traded as high as $45.03 and as low as $44.48, and closed at $44.52. Trading volume was a total of 9.30K shares. On September 05, 2024, CEM opened at $44.32, traded as high as $44.92 and as low as $44.32, and closed at $44.68. Trading volume was a total of 5.70K shares. On September 06, 2024, CEM opened at $44.44, traded as high as $44.98 and as low as $44.38, and closed at $44.64. Trading volume was a total of 14.10K shares.

CEM Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ClearBridge Energy MLP Fund shares, starting with a $10,000 purchase of CEM, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/13/2016
End date:	09/06/2024
Start price/share:	$79.25
End price/share:	$44.64
Starting shares:	126.18
Ending shares:	261.01
Dividends reinvested/share:	$35.91
Total return:	16.51%
Average Annual Total Return:	1.89%
Starting investment:	$10,000.00
Ending investment:	$11,649.90
Years:	8.16

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/13/2016
End date:	09/06/2024
Start price/share:	$79.25
End price/share:	$44.64
Dividends collected/share:	$35.91
Total return:	1.63%
Average Annual Total Return:	0.20%
Starting investment:	$10,000.00
Ending investment:	$10,164.30
Years:	8.16

CEM Historical Closing Prices
Date	Close
08/30/2024	$45.36
09/03/2024	$44.78
09/04/2024	$44.52
09/05/2024	$44.68
09/06/2024	$44.64

Financials Historical Prices

CEM is categorized under the Financials sector; below are some other companies in the same sector:

CEN Historical Stock Prices
CET Historical Stock Prices
CEV Historical Stock Prices
CEW Historical Stock Prices
CFBI Historical Stock Prices
CFBK Historical Stock Prices
CFC Historical Stock Prices
CFCB Historical Stock Prices
CFD Historical Stock Prices
CFFI Historical Stock Prices

Free CEM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our CEM historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

CEM Historical Stock Prices By Date:

CEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved