Historical Stock Price
ETFs Holding CEM »    CEM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $15.55 $15.90 $15.45 $15.84 117.40K
08/10/2020 $15.83 $16.72 $15.83 $16.72 125.40K
08/11/2020 $16.91 $17.04 $16.55 $16.55 56.70K
08/12/2020 $16.70 $17.14 $16.70 $17.14 46.90K
08/13/2020 $17.20 $17.24 $16.84 $17.03 93.00K
ClearBridge MLP & Midstream Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of total return with an emphasis on cash distributions. The Fund seeks to achieve its objective by investing primarily in energy master limited partnerships (MLPs) and energy midstream entities.
CEM historical stock prices picture
ClearBridge Energy MLP Fund (CEM) has the following price history information. Looking back at CEM historical stock prices for the last five trading days, on August 07, 2020, CEM opened at $15.55, traded as high as $15.90 and as low as $15.45, and closed at $15.84. Trading volume was a total of 117.40K shares. On August 10, 2020, CEM opened at $15.83, traded as high as $16.72 and as low as $15.83, and closed at $16.72. Trading volume was a total of 125.40K shares. On August 11, 2020, CEM opened at $16.91, traded as high as $17.04 and as low as $16.55, and closed at $16.55. Trading volume was a total of 56.70K shares. On August 12, 2020, CEM opened at $16.70, traded as high as $17.14 and as low as $16.70, and closed at $17.14. Trading volume was a total of 46.90K shares. On August 13, 2020, CEM opened at $17.20, traded as high as $17.24 and as low as $16.84, and closed at $17.03. Trading volume was a total of 93.00K shares.

CEM Historical Stock Prices By Date:

CEM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ClearBridge Energy MLP Fund shares, starting with a $10,000 purchase of CEM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $101.80
End price/share: $17.03
Starting shares: 98.23
Ending shares: 215.10
Dividends reinvested/share: $69.82
Total return: -63.37%
Average Annual Total Return: -9.55%
Starting investment: $10,000.00
Ending investment: $3,665.10
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $101.80
End price/share: $17.03
Dividends collected/share: $69.82
Total return: -14.68%
Average Annual Total Return: -1.58%
Starting investment: $10,000.00
Ending investment: $8,527.73
Years: 10.00
Date Close
08/07/2020$15.84
08/10/2020$16.72
08/11/2020$16.55
08/12/2020$17.14
08/13/2020$17.03
CEM is categorized under the Financials sector; below are some other companies in the same sector:

CEN Historical Stock Prices
CET Historical Stock Prices
CEV Historical Stock Prices
CEW Historical Stock Prices
CFBI Historical Stock Prices
CFBK Historical Stock Prices
CFC Historical Stock Prices
CFCB Historical Stock Prices
CFD Historical Stock Prices
CFFI Historical Stock Prices

CEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.