 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/03/2022 |
$0.44 |
$0.47 |
$0.43 |
$0.45 |
128.70K | | 05/04/2022 |
$0.46 |
$0.48 |
$0.43 |
$0.44 |
272.60K | | 05/05/2022 |
$0.46 |
$0.50 |
$0.43 |
$0.43 |
434.80K | | 05/06/2022 |
$0.47 |
$0.49 |
$0.44 |
$0.49 |
340.40K | | 05/09/2022 |
$0.49 |
$0.49 |
$0.49 |
$0.49 |
0 |
|
|
| Cypress Environmental Partners provides environmental services. Co. also provides water pipelines, hydrocarbon recovery, disposal, and water treatment services. Co. has three segments: Inspection Services, which provides independent inspection, integrity, and nondestructive examination services to energy and utility industries; Pipeline & Process Services, which provides hydrostatic testing and related services to the energy industry, as well as pipeline and energy infrastructure construction companies; and Water and Environmental Services, which focuses on the treatment, recovery, separation, and disposal of waste byproducts generated during the lifecycle of an oil and natural gas well. | |
|
CELP (CELP) has the following price history information. Looking back at CELP historical stock prices for the last five trading days, on May 03, 2022, CELP opened at $0.44, traded as high as $0.47 and as low as $0.43, and closed at $0.45. Trading volume was a total of 128.70K shares. On May 04, 2022, CELP opened at $0.46, traded as high as $0.48 and as low as $0.43, and closed at $0.44. Trading volume was a total of 272.60K shares. On May 05, 2022, CELP opened at $0.46, traded as high as $0.50 and as low as $0.43, and closed at $0.43. Trading volume was a total of 434.80K shares. On May 06, 2022, CELP opened at $0.47, traded as high as $0.49 and as low as $0.44, and closed at $0.49. Trading volume was a total of 340.40K shares. On May 09, 2022, CELP opened at $0.49, traded as high as $0.49 and as low as $0.49, and closed at $0.49. Trading volume was a total of 0 shares.
CELP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CELP shares, starting with a $10,000 purchase of CELP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
05/09/2022 |
|
| Start price/share: |
$14.03 |
|
| End price/share: |
$0.49 |
|
| Starting shares: |
712.76 |
|
| Ending shares: |
1,406.41 |
|
| Dividends reinvested/share: |
$6.38 |
|
| Total return: |
-93.11% |
|
| Average Annual Total Return: |
-30.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$689.42 |
|
| Years: |
7.30 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
05/09/2022 |
|
| Start price/share: |
$14.03 |
|
| End price/share: |
$0.49 |
|
| Dividends collected/share: |
$6.38 |
|
| Total return: |
-51.00% |
|
| Average Annual Total Return: |
-9.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,900.52 |
|
| Years: |
7.30 |
|
|
|
| Date |
Close |
| 05/03/2022 | $0.45 | | 05/04/2022 | $0.44 | | 05/05/2022 | $0.43 | | 05/06/2022 | $0.49 | | 05/09/2022 | $0.49 |
|
|
Free CELP Email Alerts:
