Historical Stock Price
ETFs Holding CELP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/03/2022 $0.44 $0.47 $0.43 $0.45 128.70K
05/04/2022 $0.46 $0.48 $0.43 $0.44 272.60K
05/05/2022 $0.46 $0.50 $0.43 $0.43 434.80K
05/06/2022 $0.47 $0.49 $0.44 $0.49 340.40K
05/09/2022 $0.49 $0.49 $0.49 $0.49 0
Cypress Environmental Partners provides environmental services. Co. also provides water pipelines, hydrocarbon recovery, disposal, and water treatment services. Co. has three segments: Inspection Services, which provides independent inspection, integrity, and nondestructive examination services to energy and utility industries; Pipeline & Process Services, which provides hydrostatic testing and related services to the energy industry, as well as pipeline and energy infrastructure construction companies; and Water and Environmental Services, which focuses on the treatment, recovery, separation, and disposal of waste byproducts generated during the lifecycle of an oil and natural gas well.
CELP historical stock prices picture
CELP (CELP) has the following price history information. Looking back at CELP historical stock prices for the last five trading days, on May 03, 2022, CELP opened at $0.44, traded as high as $0.47 and as low as $0.43, and closed at $0.45. Trading volume was a total of 128.70K shares. On May 04, 2022, CELP opened at $0.46, traded as high as $0.48 and as low as $0.43, and closed at $0.44. Trading volume was a total of 272.60K shares. On May 05, 2022, CELP opened at $0.46, traded as high as $0.50 and as low as $0.43, and closed at $0.43. Trading volume was a total of 434.80K shares. On May 06, 2022, CELP opened at $0.47, traded as high as $0.49 and as low as $0.44, and closed at $0.49. Trading volume was a total of 340.40K shares. On May 09, 2022, CELP opened at $0.49, traded as high as $0.49 and as low as $0.49, and closed at $0.49. Trading volume was a total of 0 shares.

CELP Historical Stock Prices By Date:

CELP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CELP shares, starting with a $10,000 purchase of CELP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/16/2014
End date: 05/09/2022
Start price/share: $21.59
End price/share: $0.49
Starting shares: 463.18
Ending shares: 959.58
Dividends reinvested/share: $7.49
Total return: -95.30%
Average Annual Total Return: -30.77%
Starting investment: $10,000.00
Ending investment: $470.41
Years: 8.31
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/16/2014
End date: 05/09/2022
Start price/share: $21.59
End price/share: $0.49
Dividends collected/share: $7.49
Total return: -63.05%
Average Annual Total Return: -11.29%
Starting investment: $10,000.00
Ending investment: $3,694.29
Years: 8.31
Date Close
05/03/2022$0.45
05/04/2022$0.44
05/05/2022$0.43
05/06/2022$0.49
05/09/2022$0.49
CELP is categorized under the Energy sector; below are some other companies in the same sector:

CEP Historical Stock Prices
CEQP Historical Stock Prices
CEU Historical Stock Prices
CEY Historical Stock Prices
CEZ Historical Stock Prices
CFW Historical Stock Prices
CHK Historical Stock Prices
CIE Historical Stock Prices
CIL Historical Stock Prices
CJES Historical Stock Prices

Also explore: CELP shares outstanding history

Email EnvelopeFree CELP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CELP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.