Historical Stock Price
ETFs Holding CELH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/10/2022 $50.93 $50.98 $45.64 $49.71 3.32M
01/11/2022 $49.87 $54.52 $48.25 $54.31 1.68M
01/12/2022 $55.27 $57.61 $51.56 $52.12 905.40K
01/13/2022 $52.50 $52.73 $49.86 $50.24 567.30K
01/14/2022 $49.15 $50.44 $47.53 $49.34 1.02M
Celsius Holdings is engaged in the development, marketing, sale and distribution of functional calorie-burning fitness and lifestyle beverages under the Celsius® brand name. Co. has five beverage lines: CELSIUS® Originals, which is its initial product line; CELSIUS HEAT™, which is a dietary supplement, that uses the same proprietary thermogenic MetaPlus® formula as CELSIUS® Originals; CELSIUS® BCCA+ENERGY, which is a branched-chain amino acids functional beverage that fuels muscle recovery; CELSIUS® On-the-Go, which is a powdered form of the active ingredients in its beverages in individual On-The-Go packets; and CELSIUS® Sweetened with Stevia, which targets the natural products channel.
CELH historical stock prices picture
Celsius Holdings (CELH) has the following price history information. Looking back at CELH historical stock prices for the last five trading days, on January 10, 2022, CELH opened at $50.93, traded as high as $50.98 and as low as $45.64, and closed at $49.71. Trading volume was a total of 3.32M shares. On January 11, 2022, CELH opened at $49.87, traded as high as $54.52 and as low as $48.25, and closed at $54.31. Trading volume was a total of 1.68M shares. On January 12, 2022, CELH opened at $55.27, traded as high as $57.61 and as low as $51.56, and closed at $52.12. Trading volume was a total of 905.40K shares. On January 13, 2022, CELH opened at $52.50, traded as high as $52.73 and as low as $49.86, and closed at $50.24. Trading volume was a total of 567.30K shares. On January 14, 2022, CELH opened at $49.15, traded as high as $50.44 and as low as $47.53, and closed at $49.34. Trading volume was a total of 1.02M shares.

CELH Historical Stock Prices By Date:

CELH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Celsius Holdings shares, starting with a $10,000 purchase of CELH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/19/2012
End date: 01/14/2022
Start price/share: $0.22
End price/share: $49.34
Dividends collected/share: $0.00
Total return: 22,327.27%
Average Annual Total Return: 71.87%
Starting investment: $10,000.00
Ending investment: $2,242,394.41
Years: 9.99
Date Close
01/10/2022$49.71
01/11/2022$54.31
01/12/2022$52.12
01/13/2022$50.24
01/14/2022$49.34
CELH is categorized under the Consumer sector; below are some other companies in the same sector:

CENT Historical Stock Prices
CENTA Historical Stock Prices
CFI Historical Stock Prices
CHD Historical Stock Prices
CHKE Historical Stock Prices
CHSCL Historical Stock Prices
CHSCM Historical Stock Prices
CHSCN Historical Stock Prices
CHSCO Historical Stock Prices
CHSCP Historical Stock Prices

Also explore: CELH shares outstanding history

Email EnvelopeFree CELH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CELH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.