 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/10/2022 |
$50.93 |
$50.98 |
$45.64 |
$49.71 |
3.32M | | 01/11/2022 |
$49.87 |
$54.52 |
$48.25 |
$54.31 |
1.68M | | 01/12/2022 |
$55.27 |
$57.61 |
$51.56 |
$52.12 |
905.40K | | 01/13/2022 |
$52.50 |
$52.73 |
$49.86 |
$50.24 |
567.30K | | 01/14/2022 |
$49.15 |
$50.44 |
$47.53 |
$49.34 |
1.02M |
|
|
| Celsius Holdings is engaged in the development, marketing, sale and distribution of functional calorie-burning fitness and lifestyle beverages under the Celsius® brand name. Co. has five beverage lines: CELSIUS® Originals, which is its initial product line; CELSIUS HEAT™, which is a dietary supplement, that uses the same proprietary thermogenic MetaPlus® formula as CELSIUS® Originals; CELSIUS® BCCA+ENERGY, which is a branched-chain amino acids functional beverage that fuels muscle recovery; CELSIUS® On-the-Go, which is a powdered form of the active ingredients in its beverages in individual On-The-Go packets; and CELSIUS® Sweetened with Stevia, which targets the natural products channel. | |
|
Celsius Holdings (CELH) has the following price history information. Looking back at CELH historical stock prices for the last five trading days, on January 10, 2022, CELH opened at $50.93, traded as high as $50.98 and as low as $45.64, and closed at $49.71. Trading volume was a total of 3.32M shares. On January 11, 2022, CELH opened at $49.87, traded as high as $54.52 and as low as $48.25, and closed at $54.31. Trading volume was a total of 1.68M shares. On January 12, 2022, CELH opened at $55.27, traded as high as $57.61 and as low as $51.56, and closed at $52.12. Trading volume was a total of 905.40K shares. On January 13, 2022, CELH opened at $52.50, traded as high as $52.73 and as low as $49.86, and closed at $50.24. Trading volume was a total of 567.30K shares. On January 14, 2022, CELH opened at $49.15, traded as high as $50.44 and as low as $47.53, and closed at $49.34. Trading volume was a total of 1.02M shares.
CELH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Celsius Holdings shares, starting with a $10,000 purchase of CELH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/19/2012 |
|
| End date: |
01/14/2022 |
|
| Start price/share: |
$0.22 |
|
| End price/share: |
$49.34 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
22,327.27% |
|
| Average Annual Total Return: |
71.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,242,394.41 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/10/2022 | $49.71 | | 01/11/2022 | $54.31 | | 01/12/2022 | $52.12 | | 01/13/2022 | $50.24 | | 01/14/2022 | $49.34 |
|
|
Free CELH Email Alerts:
