Historical Stock Price
ETFs Holding CELH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2020 $11.21 $11.40 $10.80 $11.14 562.70K
07/06/2020 $11.37 $11.38 $10.88 $11.32 569.00K
07/07/2020 $11.23 $11.90 $10.76 $11.83 817.00K
07/08/2020 $11.89 $12.72 $11.81 $12.37 1.18M
07/09/2020 $12.46 $13.05 $12.25 $12.90 1.10M
Celsius Holdings is engaged in the development, marketing, sale and distribution of functional calorie-burning fitness beverages under the Celsius® brand name. Celsius® burns calories by increasing a consumer's resting metabolism and provides energy. Celsius® uses ingredients and supplements such as green tea, ginger, calcium, chromium, B vitamins and vitamin C. Co. also sells a powdered form of the active ingredients in its beverages in individual On-The-Go packets as well as several serving canisters. In addition, Co. has a second line in its product portfolio, trainer's grade Celsius Heat™. Celsius Heat™ is also a dietary supplement.
CELH historical stock prices picture
Celsius Holdings (CELH) has the following price history information. Looking back at CELH historical stock prices for the last five trading days, on July 02, 2020, CELH opened at $11.21, traded as high as $11.40 and as low as $10.80, and closed at $11.14. Trading volume was a total of 562.70K shares. On July 06, 2020, CELH opened at $11.37, traded as high as $11.38 and as low as $10.88, and closed at $11.32. Trading volume was a total of 569.00K shares. On July 07, 2020, CELH opened at $11.23, traded as high as $11.90 and as low as $10.76, and closed at $11.83. Trading volume was a total of 817.00K shares. On July 08, 2020, CELH opened at $11.89, traded as high as $12.72 and as low as $11.81, and closed at $12.37. Trading volume was a total of 1.18M shares. On July 09, 2020, CELH opened at $12.46, traded as high as $13.05 and as low as $12.25, and closed at $12.90. Trading volume was a total of 1.10M shares.

CELH Historical Stock Prices By Date:

CELH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Celsius Holdings shares, starting with a $10,000 purchase of CELH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2010
End date: 07/09/2020
Start price/share: $1.95
End price/share: $12.90
Dividends collected/share: $0.00
Total return: 561.54%
Average Annual Total Return: 20.80%
Starting investment: $10,000.00
Ending investment: $66,171.25
Years: 10.00
Date Close
07/02/2020$11.14
07/06/2020$11.32
07/07/2020$11.83
07/08/2020$12.37
07/09/2020$12.90
CELH is categorized under the Consumer sector; below are some other companies in the same sector:

CENT Historical Stock Prices
CENTA Historical Stock Prices
CFI Historical Stock Prices
CHD Historical Stock Prices
CHKE Historical Stock Prices
CHSCL Historical Stock Prices
CHSCM Historical Stock Prices
CHSCN Historical Stock Prices
CHSCO Historical Stock Prices
CHSCP Historical Stock Prices

Also explore: CELH shares outstanding history

CELH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.