 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$46.35 |
$46.98 |
$46.13 |
$46.56 |
2.43M | | 07/07/2025 |
$46.20 |
$46.67 |
$45.06 |
$45.69 |
3.86M | | 07/08/2025 |
$45.62 |
$46.12 |
$45.16 |
$45.59 |
3.84M | | 07/09/2025 |
$45.65 |
$46.62 |
$45.23 |
$46.10 |
3.49M | | 07/10/2025 |
$46.39 |
$46.39 |
$45.03 |
$45.18 |
4.26M |
|
|
| Celsius Holdings, Inc. is engaged in the development, processing, marketing, sale, and distribution of functional energy drinks to a range of consumers. Co.'s flagship asset, CELSIUS, is marketed as a fitness drink or supplement which, with exercise, is designed to accelerate metabolism and burn body fat while providing energy. This product line comes in two versions: a ready-to-drink form and an on-the-go powder form. Co. also offers a new CELSIUS Essentials line, available in 16-ounce cans. Celsius products are offered in retail channels across the U.S., including conventional grocery, natural, convenience, fitness, mass market, vitamin specialty and e-commerce. | |
|
Celsius Holdings (CELH) has the following price history information. Looking back at CELH historical stock prices for the last five trading days, on July 03, 2025, CELH opened at $46.35, traded as high as $46.98 and as low as $46.13, and closed at $46.56. Trading volume was a total of 2.43M shares. On July 07, 2025, CELH opened at $46.20, traded as high as $46.67 and as low as $45.06, and closed at $45.69. Trading volume was a total of 3.86M shares. On July 08, 2025, CELH opened at $45.62, traded as high as $46.12 and as low as $45.16, and closed at $45.59. Trading volume was a total of 3.84M shares. On July 09, 2025, CELH opened at $45.65, traded as high as $46.62 and as low as $45.23, and closed at $46.10. Trading volume was a total of 3.49M shares. On July 10, 2025, CELH opened at $46.39, traded as high as $46.39 and as low as $45.03, and closed at $45.18. Trading volume was a total of 4.26M shares.
CELH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Celsius Holdings shares, starting with a $10,000 purchase of CELH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$0.80 |
|
| End price/share: |
$45.18 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
5,547.50% |
|
| Average Annual Total Return: |
49.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$564,596.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $46.56 | | 07/07/2025 | $45.69 | | 07/08/2025 | $45.59 | | 07/09/2025 | $46.10 | | 07/10/2025 | $45.18 |
|
|
Free CELH Email Alerts:
