Historical Stock Price
ETFs Holding CELH »    CELH Split History »
Home Free Dividend Report Stock Splits Calendar CELH Historical Stock Prices Preferred Stock Newsletter CELH Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CELH Historical Price Range
Date Open High Low Close Volume
04/06/2026 $34.50 $36.16 $34.50 $36.13 6.86M
04/07/2026 $35.55 $35.73 $34.03 $34.48 5.21M
04/08/2026 $36.43 $37.40 $35.67 $36.02 7.40M
04/09/2026 $35.55 $36.90 $35.02 $36.38 4.38M
04/10/2026 $36.16 $36.22 $34.52 $34.86 4.40M
About Celsius Holdings
Celsius Holdings, Inc. is engaged in the development, processing, marketing, sale, and distribution of functional energy drinks to a range of consumers. Co.'s flagship asset, CELSIUS, is marketed as a fitness drink or supplement which, with exercise, is designed to accelerate metabolism and burn body fat while providing energy. This product line comes in two versions: a ready-to-drink form and an on-the-go powder form. Co. also offers a new CELSIUS Essentials line, available in 16-ounce cans. Celsius products are offered in retail channels across the U.S., including conventional grocery, natural, convenience, fitness, mass market, vitamin specialty and e-commerce.
CELH historical stock prices picture
Celsius Holdings (CELH) has the following price history information. Looking back at CELH historical stock prices for the last five trading days, on April 06, 2026, CELH opened at $34.50, traded as high as $36.16 and as low as $34.50, and closed at $36.13. Trading volume was a total of 6.86M shares. On April 07, 2026, CELH opened at $35.55, traded as high as $35.73 and as low as $34.03, and closed at $34.48. Trading volume was a total of 5.21M shares. On April 08, 2026, CELH opened at $36.43, traded as high as $37.40 and as low as $35.67, and closed at $36.02. Trading volume was a total of 7.40M shares. On April 09, 2026, CELH opened at $35.55, traded as high as $36.90 and as low as $35.02, and closed at $36.38. Trading volume was a total of 4.38M shares. On April 10, 2026, CELH opened at $36.16, traded as high as $36.22 and as low as $34.52, and closed at $34.86. Trading volume was a total of 4.40M shares.

CELH Historical Stock Prices By Date:

CELH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Celsius Holdings shares, starting with a $10,000 purchase of CELH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/14/2016
End date: 04/10/2026
Start price/share: $0.75
End price/share: $34.86
Dividends collected/share: $0.00
Total return: 4,548.00%
Average Annual Total Return: 46.83%
Starting investment: $10,000.00
Ending investment: $464,765.56
Years: 9.99
CELH Historical Closing Prices
Date Close
04/06/2026$36.13
04/07/2026$34.48
04/08/2026$36.02
04/09/2026$36.38
04/10/2026$34.86
Consumer Historical Prices
CELH is categorized under the Consumer sector; below are some other companies in the same sector:

CENT Historical Stock Prices
CENTA Historical Stock Prices
CFI Historical Stock Prices
CHD Historical Stock Prices
CHKE Historical Stock Prices
CHSCL Historical Stock Prices
CHSCM Historical Stock Prices
CHSCN Historical Stock Prices
CHSCO Historical Stock Prices
CHSCP Historical Stock Prices

Also explore: CELH shares outstanding history

Email EnvelopeFree CELH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CELH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.