 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$41.20 |
$41.72 |
$40.41 |
$41.16 |
5.08M | | 06/16/2025 |
$43.68 |
$44.20 |
$43.24 |
$43.49 |
9.22M | | 06/17/2025 |
$43.28 |
$44.77 |
$42.32 |
$44.16 |
8.35M | | 06/18/2025 |
$44.01 |
$44.64 |
$43.87 |
$44.07 |
6.73M | | 06/20/2025 |
$44.36 |
$44.45 |
$42.96 |
$43.37 |
6.07M |
|
|
| Celsius Holdings, Inc. is engaged in the development, processing, marketing, sale, and distribution of functional energy drinks to a range of consumers. Co.'s flagship asset, CELSIUS, is marketed as a fitness drink or supplement which, with exercise, is designed to accelerate metabolism and burn body fat while providing energy. This product line comes in two versions: a ready-to-drink form and an on-the-go powder form. Co. also offers a new CELSIUS Essentials line, available in 16-ounce cans. Celsius products are offered in retail channels across the U.S., including conventional grocery, natural, convenience, fitness, mass market, vitamin specialty and e-commerce. | |
|
Celsius Holdings (CELH) has the following price history information. Looking back at CELH historical stock prices for the last five trading days, on June 13, 2025, CELH opened at $41.20, traded as high as $41.72 and as low as $40.41, and closed at $41.16. Trading volume was a total of 5.08M shares. On June 16, 2025, CELH opened at $43.68, traded as high as $44.20 and as low as $43.24, and closed at $43.49. Trading volume was a total of 9.22M shares. On June 17, 2025, CELH opened at $43.28, traded as high as $44.77 and as low as $42.32, and closed at $44.16. Trading volume was a total of 8.35M shares. On June 18, 2025, CELH opened at $44.01, traded as high as $44.64 and as low as $43.87, and closed at $44.07. Trading volume was a total of 6.73M shares. On June 20, 2025, CELH opened at $44.36, traded as high as $44.45 and as low as $42.96, and closed at $43.37. Trading volume was a total of 6.07M shares.
CELH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Celsius Holdings shares, starting with a $10,000 purchase of CELH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$0.88 |
|
| End price/share: |
$43.37 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
4,828.41% |
|
| Average Annual Total Return: |
47.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$492,893.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $41.16 | | 06/16/2025 | $43.49 | | 06/17/2025 | $44.16 | | 06/18/2025 | $44.07 | | 06/20/2025 | $43.37 |
|
|
Free CELH Email Alerts:
