 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2020 |
$11.21 |
$11.40 |
$10.80 |
$11.14 |
562.70K | | 07/06/2020 |
$11.37 |
$11.38 |
$10.88 |
$11.32 |
569.00K | | 07/07/2020 |
$11.23 |
$11.90 |
$10.76 |
$11.83 |
817.00K | | 07/08/2020 |
$11.89 |
$12.72 |
$11.81 |
$12.37 |
1.18M | | 07/09/2020 |
$12.46 |
$13.05 |
$12.25 |
$12.90 |
1.10M |
|
|
| Celsius Holdings is engaged in the development, marketing, sale and distribution of functional calorie-burning fitness beverages under the Celsius® brand name. Celsius® burns calories by increasing a consumer's resting metabolism and provides energy. Celsius® uses ingredients and supplements such as green tea, ginger, calcium, chromium, B vitamins and vitamin C. Co. also sells a powdered form of the active ingredients in its beverages in individual On-The-Go packets as well as several serving canisters. In addition, Co. has a second line in its product portfolio, trainer's grade Celsius Heat™. Celsius Heat™ is also a dietary supplement. |
|
|
Celsius Holdings (CELH) has the following price history information. Looking back at CELH historical stock prices for the last five trading days, on July 02, 2020, CELH opened at $11.21, traded as high as $11.40 and as low as $10.80, and closed at $11.14. Trading volume was a total of 562.70K shares. On July 06, 2020, CELH opened at $11.37, traded as high as $11.38 and as low as $10.88, and closed at $11.32. Trading volume was a total of 569.00K shares. On July 07, 2020, CELH opened at $11.23, traded as high as $11.90 and as low as $10.76, and closed at $11.83. Trading volume was a total of 817.00K shares. On July 08, 2020, CELH opened at $11.89, traded as high as $12.72 and as low as $11.81, and closed at $12.37. Trading volume was a total of 1.18M shares. On July 09, 2020, CELH opened at $12.46, traded as high as $13.05 and as low as $12.25, and closed at $12.90. Trading volume was a total of 1.10M shares.
CELH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Celsius Holdings shares, starting with a $10,000 purchase of CELH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/09/2020 |
|
| Start price/share: |
$1.95 |
|
| End price/share: |
$12.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
561.54% |
|
| Average Annual Total Return: |
20.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$66,171.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/02/2020 | $11.14 | | 07/06/2020 | $11.32 | | 07/07/2020 | $11.83 | | 07/08/2020 | $12.37 | | 07/09/2020 | $12.90 |
|
|
