Historical Stock Price
ETFs Holding CELG »    CELG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $99.73 $99.90 $99.26 $99.81 2.99M
10/11/2019 $100.25 $100.96 $99.98 $100.57 3.69M
10/14/2019 $100.53 $100.66 $100.11 $100.39 1.81M
10/15/2019 $100.50 $101.19 $100.40 $100.95 2.64M
10/16/2019 $100.78 $101.22 $100.50 $100.97 3.22M
Celgene is a global biopharmaceutical company engaged primarily in the discovery, development and commercialization of therapies for the treatment of cancer and inflammatory diseases through solutions in protein homeostasis, immuno-oncology, epigenetics, immunology and neuro-inflammation. Co.'s primary commercial stage products include: REVLIMID®, an oral immunomodulatory drug; POMALYST®/IMNOVID®, a proprietary, small molecule; OTEZLA®, an oral small-molecule inhibitor of phosphodiesterase 4 for cyclic adenosine monophosphate; ABRAXANE®, a solvent-free chemotherapy product; and VIDAZA®, a pyrimidine nucleoside analog. In addition, Co. provides other product sales and licensing arrangements.
CELG historical stock prices picture
Celgene (CELG) has the following price history information. Looking back at CELG historical stock prices for the last five trading days, on October 10, 2019, CELG opened at $99.73, traded as high as $99.90 and as low as $99.26, and closed at $99.81. Trading volume was a total of 2.99M shares. On October 11, 2019, CELG opened at $100.25, traded as high as $100.96 and as low as $99.98, and closed at $100.57. Trading volume was a total of 3.69M shares. On October 14, 2019, CELG opened at $100.53, traded as high as $100.66 and as low as $100.11, and closed at $100.39. Trading volume was a total of 1.81M shares. On October 15, 2019, CELG opened at $100.50, traded as high as $101.19 and as low as $100.40, and closed at $100.95. Trading volume was a total of 2.64M shares. On October 16, 2019, CELG opened at $100.78, traded as high as $101.22 and as low as $100.50, and closed at $100.97. Trading volume was a total of 3.22M shares.

CELG Historical Stock Prices By Date:

CELG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Celgene shares, starting with a $10,000 purchase of CELG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $28.28
End price/share: $100.97
Dividends collected/share: $0.00
Total return: 257.04%
Average Annual Total Return: 13.58%
Starting investment: $10,000.00
Ending investment: $35,716.36
Years: 10.00
Date Close
10/10/2019$99.81
10/11/2019$100.57
10/14/2019$100.39
10/15/2019$100.95
10/16/2019$100.97
CELG is categorized under the Healthcare sector; below are some other companies in the same sector:

CEMI Historical Stock Prices
CEMP Historical Stock Prices
CERC Historical Stock Prices
CERCU Historical Stock Prices
CERE Historical Stock Prices
CERS Historical Stock Prices
CERU Historical Stock Prices
CFMS Historical Stock Prices
CFN Historical Stock Prices
CFRX Historical Stock Prices

Also explore: CELG shares outstanding history

CELG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.