|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/02/2021 |
$3.93 |
$4.01 |
$3.82 |
$3.87 |
248.30K | 02/03/2021 |
$3.83 |
$3.85 |
$3.66 |
$3.72 |
203.00K | 02/04/2021 |
$3.78 |
$3.79 |
$3.55 |
$3.60 |
287.40K | 02/05/2021 |
$3.66 |
$3.66 |
$3.57 |
$3.63 |
240.40K | 02/08/2021 |
$3.72 |
$3.88 |
$3.69 |
$3.77 |
490.60K |
|
Cellcom Israel is a provider of cellular communications services in Israel. Co. operates in two main segments, Cellular and Fixed Line. Co.'s Cellular segment includes basic cellular telephony services, text and multimedia messaging, cellular content and data services and other services. Co. also provides international roaming services, a selection of handsets from various global manufacturers and repair services on handsets it provides. Co.'s Fixed Line segment includes its internet infrastructure and connectivity services, over-the-top TV services, international calling services, landline telephony services and transmission services. | |
|
CEL (CEL) has the following price history information. Looking back at CEL historical stock prices for the last five trading days, on February 02, 2021, CEL opened at $3.93, traded as high as $4.01 and as low as $3.82, and closed at $3.87. Trading volume was a total of 248.30K shares. On February 03, 2021, CEL opened at $3.83, traded as high as $3.85 and as low as $3.66, and closed at $3.72. Trading volume was a total of 203.00K shares. On February 04, 2021, CEL opened at $3.78, traded as high as $3.79 and as low as $3.55, and closed at $3.60. Trading volume was a total of 287.40K shares. On February 05, 2021, CEL opened at $3.66, traded as high as $3.66 and as low as $3.57, and closed at $3.63. Trading volume was a total of 240.40K shares. On February 08, 2021, CEL opened at $3.72, traded as high as $3.88 and as low as $3.69, and closed at $3.77. Trading volume was a total of 490.60K shares.
CEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEL shares, starting with a $10,000 purchase of CEL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
02/08/2021 |
|
Start price/share: |
$13.19 |
|
End price/share: |
$3.77 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-71.42% |
|
Average Annual Total Return: |
-16.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,857.54 |
|
Years: |
6.80 |
|
|
|
Date |
Close |
02/02/2021 | $3.87 | 02/03/2021 | $3.72 | 02/04/2021 | $3.60 | 02/05/2021 | $3.63 | 02/08/2021 | $3.77 |
|
|