 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/07/2025 |
$104.70 |
$107.14 |
$102.61 |
$106.48 |
887.10K | | 01/08/2025 |
$104.63 |
$106.09 |
$102.86 |
$105.51 |
593.40K | | 01/10/2025 |
$105.65 |
$107.00 |
$100.59 |
$100.59 |
1.22M | | 01/13/2025 |
$100.30 |
$102.62 |
$93.25 |
$101.95 |
6.59M | | 01/14/2025 |
$100.00 |
$100.90 |
$96.18 |
$99.61 |
1.68M |
|
|
| CONSOL Energy Inc. is a producer and exporter of high-Btu bituminous thermal coal and metallurgical coal. It owns and operates longwall mining operations in the Northern Appalachian Basin. Its flagship operation is the Pennsylvania Mining Complex, located over 26 miles southwest of Pittsburgh, near the city of Washington and the borough of Waynesburg all in Pennsylvania, and consists of three deep longwall mining operations: the Bailey Mine, the Enlow Fork Mine and the Harvey Mine, as well as a centralized preparation plant. Its segments include the PAMC and the CONSOL Marine Terminal. | |
|
CEIX (CEIX) has the following price history information. Looking back at CEIX historical stock prices for the last five trading days, on January 07, 2025, CEIX opened at $104.70, traded as high as $107.14 and as low as $102.61, and closed at $106.48. Trading volume was a total of 887.10K shares. On January 08, 2025, CEIX opened at $104.63, traded as high as $106.09 and as low as $102.86, and closed at $105.51. Trading volume was a total of 593.40K shares. On January 10, 2025, CEIX opened at $105.65, traded as high as $107.00 and as low as $100.59, and closed at $100.59. Trading volume was a total of 1.22M shares. On January 13, 2025, CEIX opened at $100.30, traded as high as $102.62 and as low as $93.25, and closed at $101.95. Trading volume was a total of 6.59M shares. On January 14, 2025, CEIX opened at $100.00, traded as high as $100.90 and as low as $96.18, and closed at $99.61. Trading volume was a total of 1.68M shares.
CEIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEIX shares, starting with a $10,000 purchase of CEIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/15/2017 |
|
| End date: |
01/14/2025 |
|
| Start price/share: |
$25.00 |
|
| End price/share: |
$99.61 |
|
| Starting shares: |
400.00 |
|
| Ending shares: |
430.96 |
|
| Dividends reinvested/share: |
$4.75 |
|
| Total return: |
329.28% |
|
| Average Annual Total Return: |
22.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,922.61 |
|
| Years: |
7.17 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/15/2017 |
|
| End date: |
01/14/2025 |
|
| Start price/share: |
$25.00 |
|
| End price/share: |
$99.61 |
|
| Dividends collected/share: |
$4.75 |
|
| Total return: |
317.44% |
|
| Average Annual Total Return: |
22.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,756.03 |
|
| Years: |
7.17 |
|
|
|
| Date |
Close |
| 01/07/2025 | $106.48 | | 01/08/2025 | $105.51 | | 01/10/2025 | $100.59 | | 01/13/2025 | $101.95 | | 01/14/2025 | $99.61 |
|
|
Free CEIX Email Alerts:
