Historical Stock Price
ETFs Holding CEIX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $33.78 $34.27 $33.40 $34.10 233.30K
04/15/2019 $34.10 $34.21 $33.52 $33.72 261.40K
04/16/2019 $33.67 $34.66 $33.38 $34.38 309.40K
04/17/2019 $34.47 $34.58 $33.58 $33.64 394.00K
04/18/2019 $33.27 $33.64 $32.98 $33.23 340.70K
CONSOL Energy is a Canonsburg-based producer and exporter of high-Btu bituminous thermal and crossover metallurgical coal. Co. owns and operates longwall mining operations in the Northern Appalachian Basin. Co.'s flagship operation is the Pennsylvania Mining Complex, which has the capacity to produce approximately 28.5 million tons of coal per year and is comprised of 3 large-scale underground mines: Bailey, Enlow Fork, and Harvey. Co. also owns and operates the CONSOL Marine Terminal, which is located in the port of Baltimore and has a throughput capacity of approximately 15 million tons per year.
CEIX historical stock prices picture
CONSOL Energy (CEIX) has the following price history information. Looking back at CEIX historical stock prices for the last five trading days, on April 12, 2019, CEIX opened at $33.78, traded as high as $34.27 and as low as $33.40, and closed at $34.10. Trading volume was a total of 233.30K shares. On April 15, 2019, CEIX opened at $34.10, traded as high as $34.21 and as low as $33.52, and closed at $33.72. Trading volume was a total of 261.40K shares. On April 16, 2019, CEIX opened at $33.67, traded as high as $34.66 and as low as $33.38, and closed at $34.38. Trading volume was a total of 309.40K shares. On April 17, 2019, CEIX opened at $34.47, traded as high as $34.58 and as low as $33.58, and closed at $33.64. Trading volume was a total of 394.00K shares. On April 18, 2019, CEIX opened at $33.27, traded as high as $33.64 and as low as $32.98, and closed at $33.23. Trading volume was a total of 340.70K shares.

CEIX Historical Stock Prices By Date:

CEIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CONSOL Energy shares, starting with a $10,000 purchase of CEIX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/14/2017
End date: 04/18/2019
Start price/share: $22.50
End price/share: $33.23
Dividends collected/share: $0.00
Total return: 47.69%
Average Annual Total Return: 31.55%
Starting investment: $10,000.00
Ending investment: $14,768.53
Years: 1.42
Date Close
04/12/2019$34.10
04/15/2019$33.72
04/16/2019$34.38
04/17/2019$33.64
04/18/2019$33.23
CEIX is categorized under the Materials sector; below are some other companies in the same sector:

CENX Historical Stock Prices
CETC Historical Stock Prices
CF Historical Stock Prices
CFB Historical Stock Prices
CFF Historical Stock Prices
CFM Historical Stock Prices
CFO Historical Stock Prices
CGA Historical Stock Prices
CGD Historical Stock Prices
CGG Historical Stock Prices

Also explore: CEIX shares outstanding history

CEIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.