|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$85.60 |
$86.37 |
$83.20 |
$84.00 |
292.60K | 04/19/2024 |
$83.45 |
$84.84 |
$83.45 |
$84.08 |
291.60K | 04/22/2024 |
$83.67 |
$85.19 |
$82.73 |
$84.22 |
257.20K | 04/23/2024 |
$83.14 |
$84.17 |
$81.95 |
$84.03 |
258.80K | 04/24/2024 |
$84.43 |
$84.65 |
$82.31 |
$83.43 |
301.50K |
|
CONSOL Energy is a producer of bituminous coal, focused on the extraction and preparation of coal in the Appalachian Basin. Co.'s primary businesses consist of its: Pennsylvania Mining Complex, which refers to coal mines, the Central Preparation Plant, coal reserves and related assets and operations located in southwestern Pennsylvania and northern West Virginia; CONSOL Marine Terminal, in which it provides coal export terminal services through the Port of Baltimore via its subsidiary, CONSOL Marine Terminals LLC; and Itmann Mine, which refers to the development of the Itmann No. 5 Mine, including excavation of the box cut to access the P3 seam. located in Wyoming County, WV. | |
|
CONSOL Energy (CEIX) has the following price history information. Looking back at CEIX historical stock prices for the last five trading days, on April 18, 2024, CEIX opened at $85.60, traded as high as $86.37 and as low as $83.20, and closed at $84.00. Trading volume was a total of 292.60K shares. On April 19, 2024, CEIX opened at $83.45, traded as high as $84.84 and as low as $83.45, and closed at $84.08. Trading volume was a total of 291.60K shares. On April 22, 2024, CEIX opened at $83.67, traded as high as $85.19 and as low as $82.73, and closed at $84.22. Trading volume was a total of 257.20K shares. On April 23, 2024, CEIX opened at $83.14, traded as high as $84.17 and as low as $81.95, and closed at $84.03. Trading volume was a total of 258.80K shares. On April 24, 2024, CEIX opened at $84.43, traded as high as $84.65 and as low as $82.31, and closed at $83.43. Trading volume was a total of 301.50K shares.
CEIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CONSOL Energy shares, starting with a $10,000 purchase of CEIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/15/2017 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$25.00 |
|
End price/share: |
$83.43 |
|
Starting shares: |
400.00 |
|
Ending shares: |
429.04 |
|
Dividends reinvested/share: |
$4.25 |
|
Total return: |
257.95% |
|
Average Annual Total Return: |
21.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,787.27 |
|
Years: |
6.44 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/15/2017 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$25.00 |
|
End price/share: |
$83.43 |
|
Dividends collected/share: |
$4.25 |
|
Total return: |
250.72% |
|
Average Annual Total Return: |
21.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,074.71 |
|
Years: |
6.44 |
|
|
|
Date |
Close |
04/18/2024 | $84.00 | 04/19/2024 | $84.08 | 04/22/2024 | $84.22 | 04/23/2024 | $84.03 | 04/24/2024 | $83.43 |
|
|