 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$111.82 |
$112.92 |
$110.73 |
$111.93 |
493.90K | | 12/05/2023 |
$111.37 |
$111.87 |
$108.84 |
$111.02 |
408.40K | | 12/06/2023 |
$110.56 |
$113.10 |
$101.94 |
$101.95 |
654.20K | | 12/07/2023 |
$101.98 |
$105.05 |
$101.05 |
$103.97 |
512.80K | | 12/08/2023 |
$103.95 |
$104.80 |
$99.47 |
$101.72 |
639.20K |
|
|
| CONSOL Energy is a producer of bituminous coal, focused on the extraction and preparation of coal in the Appalachian Basin. Co.'s primary businesses consist of its: Pennsylvania Mining Complex, which refers to coal mines, the Central Preparation Plant, coal reserves and related assets and operations located in southwestern Pennsylvania and northern West Virginia; CONSOL Marine Terminal, in which it provides coal export terminal services through the Port of Baltimore via its subsidiary, CONSOL Marine Terminals LLC; and Itmann Mine, which refers to the development of the Itmann No. 5 Mine, including excavation of the box cut to access the P3 seam. located in Wyoming County, WV. | |
|
CONSOL Energy (CEIX) has the following price history information. Looking back at CEIX historical stock prices for the last five trading days, on December 04, 2023, CEIX opened at $111.82, traded as high as $112.92 and as low as $110.73, and closed at $111.93. Trading volume was a total of 493.90K shares. On December 05, 2023, CEIX opened at $111.37, traded as high as $111.87 and as low as $108.84, and closed at $111.02. Trading volume was a total of 408.40K shares. On December 06, 2023, CEIX opened at $110.56, traded as high as $113.10 and as low as $101.94, and closed at $101.95. Trading volume was a total of 654.20K shares. On December 07, 2023, CEIX opened at $101.98, traded as high as $105.05 and as low as $101.05, and closed at $103.97. Trading volume was a total of 512.80K shares. On December 08, 2023, CEIX opened at $103.95, traded as high as $104.80 and as low as $99.47, and closed at $101.72. Trading volume was a total of 639.20K shares.
CEIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CONSOL Energy shares, starting with a $10,000 purchase of CEIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/15/2017 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$25.00 |
|
| End price/share: |
$101.72 |
|
| Starting shares: |
400.00 |
|
| Ending shares: |
429.04 |
|
| Dividends reinvested/share: |
$4.25 |
|
| Total return: |
336.42% |
|
| Average Annual Total Return: |
27.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,651.46 |
|
| Years: |
6.07 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/15/2017 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$25.00 |
|
| End price/share: |
$101.72 |
|
| Dividends collected/share: |
$4.25 |
|
| Total return: |
323.88% |
|
| Average Annual Total Return: |
26.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,379.66 |
|
| Years: |
6.07 |
|
|
|
| Date |
Close |
| 12/04/2023 | $111.93 | | 12/05/2023 | $111.02 | | 12/06/2023 | $101.95 | | 12/07/2023 | $103.97 | | 12/08/2023 | $101.72 |
|
|
Free CEIX Email Alerts:
