Historical Stock Price
ETFs Holding CEI »    CEI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/16/2021 $0.54 $0.54 $0.49 $0.50 14.25M
07/19/2021 $0.47 $0.48 $0.45 $0.48 13.34M
07/20/2021 $0.48 $0.51 $0.47 $0.49 9.77M
07/21/2021 $0.50 $0.52 $0.49 $0.51 9.77M
07/22/2021 $0.52 $0.52 $0.47 $0.49 12.66M
Camber Energy is an independent oil and gas company. Co. is primarily engaged in the acquisition, development and sale of crude oil, natural gas and natural gas liquids from various known productive geological formations, including the Cline shale and upper Wolfberry shale in Glasscock County, TX. Co.'s operations are all crude oil and natural gas exploration and production related.
CEI historical stock prices picture
Camber Energy (CEI) has the following price history information. Looking back at CEI historical stock prices for the last five trading days, on July 16, 2021, CEI opened at $0.54, traded as high as $0.54 and as low as $0.49, and closed at $0.50. Trading volume was a total of 14.25M shares. On July 19, 2021, CEI opened at $0.47, traded as high as $0.48 and as low as $0.45, and closed at $0.48. Trading volume was a total of 13.34M shares. On July 20, 2021, CEI opened at $0.48, traded as high as $0.51 and as low as $0.47, and closed at $0.49. Trading volume was a total of 9.77M shares. On July 21, 2021, CEI opened at $0.50, traded as high as $0.52 and as low as $0.49, and closed at $0.51. Trading volume was a total of 9.77M shares. On July 22, 2021, CEI opened at $0.52, traded as high as $0.52 and as low as $0.47, and closed at $0.49. Trading volume was a total of 12.66M shares.

CEI Historical Stock Prices By Date:

CEI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Camber Energy shares, starting with a $10,000 purchase of CEI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 07/22/2021
Start price/share: $2,203,125.00
End price/share: $0.49
Dividends collected/share: $0.00
Total return: -100.00%
Average Annual Total Return: -78.39%
Starting investment: $10,000.00
Ending investment: $0.00
Years: 10.00
Date Close
07/16/2021$0.50
07/19/2021$0.48
07/20/2021$0.49
07/21/2021$0.51
07/22/2021$0.49
CEI is categorized under the Energy sector; below are some other companies in the same sector:

CELP Historical Stock Prices
CEP Historical Stock Prices
CEQP Historical Stock Prices
CEU Historical Stock Prices
CEY Historical Stock Prices
CEZ Historical Stock Prices
CFW Historical Stock Prices
CHK Historical Stock Prices
CIE Historical Stock Prices
CIL Historical Stock Prices

CEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.