|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$0.17 |
$0.17 |
$0.16 |
$0.16 |
8.28M | 04/19/2024 |
$0.17 |
$0.18 |
$0.16 |
$0.17 |
12.14M | 04/22/2024 |
$0.17 |
$0.18 |
$0.15 |
$0.17 |
8.10M | 04/23/2024 |
$0.17 |
$0.18 |
$0.17 |
$0.18 |
5.40M | 04/24/2024 |
$0.18 |
$0.18 |
$0.16 |
$0.17 |
3.81M |
|
Camber Energy is an independent oil and gas company. Co. is primarily engaged in the acquisition, development and sale of crude oil, natural gas and natural gas liquids from various known productive geological formations, including the Cline shale and upper Wolfberry shale in Glasscock County, TX. Co.'s operations are all crude oil and natural gas exploration and production related. | |
|
Camber Energy (CEI) has the following price history information. Looking back at CEI historical stock prices for the last five trading days, on April 18, 2024, CEI opened at $0.17, traded as high as $0.17 and as low as $0.16, and closed at $0.16. Trading volume was a total of 8.28M shares. On April 19, 2024, CEI opened at $0.17, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 12.14M shares. On April 22, 2024, CEI opened at $0.17, traded as high as $0.18 and as low as $0.15, and closed at $0.17. Trading volume was a total of 8.10M shares. On April 23, 2024, CEI opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.18. Trading volume was a total of 5.40M shares. On April 24, 2024, CEI opened at $0.18, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 3.81M shares.
CEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Camber Energy shares, starting with a $10,000 purchase of CEI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$25,390,625.00 |
|
End price/share: |
$0.17 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-100.00% |
|
Average Annual Total Return: |
-84.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$0.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $0.16 | 04/19/2024 | $0.17 | 04/22/2024 | $0.17 | 04/23/2024 | $0.18 | 04/24/2024 | $0.17 |
|
|