Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $21.26 $21.26 $20.57 $20.96 2.03M
08/10/2020 $21.02 $21.47 $21.02 $21.33 1.89M
08/11/2020 $20.28 $20.50 $19.13 $19.25 4.01M
08/12/2020 $19.64 $19.73 $19.31 $19.31 2.20M
08/13/2020 $19.83 $20.10 $19.72 $20.06 4.30M
Sprott Physical Gold and Silver Trust is a closed-end mutual fund trust. The Trust's investment objective is to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical gold bullion and silver bullion without the inconvenience that is typical of a direct investment in physical gold bullion and silver bullion. The Trust invests primarily in long-term holdings of unencumbered, fully allocated, physical gold bullion and silver bullion and will not speculate with regard to short-term changes in gold and silver prices.
CEF historical stock prices picture
Sprott Physical Gold and Silver Trust Units (CEF) has the following price history information. Looking back at CEF historical stock prices for the last five trading days, on August 07, 2020, CEF opened at $21.26, traded as high as $21.26 and as low as $20.57, and closed at $20.96. Trading volume was a total of 2.03M shares. On August 10, 2020, CEF opened at $21.02, traded as high as $21.47 and as low as $21.02, and closed at $21.33. Trading volume was a total of 1.89M shares. On August 11, 2020, CEF opened at $20.28, traded as high as $20.50 and as low as $19.13, and closed at $19.25. Trading volume was a total of 4.01M shares. On August 12, 2020, CEF opened at $19.64, traded as high as $19.73 and as low as $19.31, and closed at $19.31. Trading volume was a total of 2.20M shares. On August 13, 2020, CEF opened at $19.83, traded as high as $20.10 and as low as $19.72, and closed at $20.06. Trading volume was a total of 4.30M shares.

CEF Historical Stock Prices By Date:

CEF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sprott Physical Gold and Silver Trust Units shares, starting with a $10,000 purchase of CEF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $14.99
End price/share: $20.06
Starting shares: 667.11
Ending shares: 670.68
Dividends reinvested/share: $0.08
Total return: 34.54%
Average Annual Total Return: 3.01%
Starting investment: $10,000.00
Ending investment: $13,452.22
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $14.99
End price/share: $20.06
Dividends collected/share: $0.08
Total return: 34.36%
Average Annual Total Return: 3.00%
Starting investment: $10,000.00
Ending investment: $13,439.16
Years: 10.00
Date Close
08/07/2020$20.96
08/10/2020$21.33
08/11/2020$19.25
08/12/2020$19.31
08/13/2020$20.06
CEF is categorized under the Financials sector; below are some other companies in the same sector:

CEM Historical Stock Prices
CEN Historical Stock Prices
CET Historical Stock Prices
CEV Historical Stock Prices
CEW Historical Stock Prices
CFBI Historical Stock Prices
CFBK Historical Stock Prices
CFC Historical Stock Prices
CFCB Historical Stock Prices
CFD Historical Stock Prices

Also explore: CEF shares outstanding history

CEF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.