 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$22.74 |
$23.07 |
$21.91 |
$22.00 |
1.35M | | 04/15/2024 |
$22.25 |
$22.39 |
$21.91 |
$22.39 |
2.31M | | 04/16/2024 |
$22.40 |
$22.40 |
$22.01 |
$22.27 |
730.40K | | 04/17/2024 |
$22.34 |
$22.50 |
$22.11 |
$22.22 |
678.00K | | 04/18/2024 |
$22.38 |
$22.41 |
$22.13 |
$22.23 |
611.50K |
|
|
| Sprott Physical Gold and Silver Trust is a closed-end mutual fund trust. The Trust's investment objective is to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical gold bullion and silver bullion without the inconvenience that is typical of a direct investment in physical gold bullion and silver bullion. The Trust invests primarily in long-term holdings of unencumbered, fully allocated, physical gold bullion and silver bullion and will not speculate with regard to short-term changes in gold and silver prices. | |
|
Sprott Physical Gold and Silver Trust Units (CEF) has the following price history information. Looking back at CEF historical stock prices for the last five trading days, on April 12, 2024, CEF opened at $22.74, traded as high as $23.07 and as low as $21.91, and closed at $22.00. Trading volume was a total of 1.35M shares. On April 15, 2024, CEF opened at $22.25, traded as high as $22.39 and as low as $21.91, and closed at $22.39. Trading volume was a total of 2.31M shares. On April 16, 2024, CEF opened at $22.40, traded as high as $22.40 and as low as $22.01, and closed at $22.27. Trading volume was a total of 730.40K shares. On April 17, 2024, CEF opened at $22.34, traded as high as $22.50 and as low as $22.11, and closed at $22.22. Trading volume was a total of 678.00K shares. On April 18, 2024, CEF opened at $22.38, traded as high as $22.41 and as low as $22.13, and closed at $22.23. Trading volume was a total of 611.50K shares.
CEF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sprott Physical Gold and Silver Trust Units shares, starting with a $10,000 purchase of CEF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$13.70 |
|
| End price/share: |
$22.23 |
|
| Starting shares: |
729.93 |
|
| Ending shares: |
732.27 |
|
| Dividends reinvested/share: |
$0.04 |
|
| Total return: |
62.78% |
|
| Average Annual Total Return: |
4.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,271.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$13.70 |
|
| End price/share: |
$22.23 |
|
| Dividends collected/share: |
$0.04 |
|
| Total return: |
62.55% |
|
| Average Annual Total Return: |
4.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,255.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $22.00 | | 04/15/2024 | $22.39 | | 04/16/2024 | $22.27 | | 04/17/2024 | $22.22 | | 04/18/2024 | $22.23 |
|
|
Free CEF Email Alerts:
