|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$9.45 |
$9.65 |
$9.41 |
$9.60 |
26.00K | 04/16/2024 |
$9.48 |
$9.61 |
$9.48 |
$9.59 |
43.00K | 04/17/2024 |
$9.49 |
$9.58 |
$9.49 |
$9.55 |
7.10K | 04/18/2024 |
$9.42 |
$9.58 |
$9.42 |
$9.45 |
4.80K | 04/19/2024 |
$9.46 |
$9.75 |
$9.42 |
$9.49 |
23.80K |
|
Central & Eastern Europe Fund is a non-diversified, closed-end management investment company. The Fund seeks long-term capital appreciation through investment primarily in equity and equity-linked securities of issuers domiciled in Central and Eastern Europe and invests more than 25% of its total assets in the energy sector. | |
|
The Central and Eastern Europe Fund Inc CO (CEE) has the following price history information. Looking back at CEE historical stock prices for the last five trading days, on April 15, 2024, CEE opened at $9.45, traded as high as $9.65 and as low as $9.41, and closed at $9.60. Trading volume was a total of 26.00K shares. On April 16, 2024, CEE opened at $9.48, traded as high as $9.61 and as low as $9.48, and closed at $9.59. Trading volume was a total of 43.00K shares. On April 17, 2024, CEE opened at $9.49, traded as high as $9.58 and as low as $9.49, and closed at $9.55. Trading volume was a total of 7.10K shares. On April 18, 2024, CEE opened at $9.42, traded as high as $9.58 and as low as $9.42, and closed at $9.45. Trading volume was a total of 4.80K shares. On April 19, 2024, CEE opened at $9.46, traded as high as $9.75 and as low as $9.42, and closed at $9.49. Trading volume was a total of 23.80K shares.
CEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into The Central and Eastern Europe Fund Inc CO shares, starting with a $10,000 purchase of CEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$25.85 |
|
End price/share: |
$9.49 |
|
Starting shares: |
386.85 |
|
Ending shares: |
549.23 |
|
Dividends reinvested/share: |
$7.29 |
|
Total return: |
-47.88% |
|
Average Annual Total Return: |
-6.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,211.14 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$25.85 |
|
End price/share: |
$9.49 |
|
Dividends collected/share: |
$7.29 |
|
Total return: |
-35.08% |
|
Average Annual Total Return: |
-4.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,490.75 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $9.60 | 04/16/2024 | $9.59 | 04/17/2024 | $9.55 | 04/18/2024 | $9.45 | 04/19/2024 | $9.49 |
|
|