Historical Stock Price
ETFs Holding CEE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/06/2020 $22.44 $22.74 $22.44 $22.63 3.10K
08/07/2020 $22.25 $22.30 $21.51 $21.51 5.10K
08/10/2020 $22.04 $22.04 $21.87 $21.96 1.60K
08/11/2020 $22.16 $22.44 $21.63 $21.64 11.30K
08/12/2020 $21.98 $22.28 $21.82 $22.20 6.30K
Central & Eastern Europe Fund is a non-diversified, closed-end management investment company. The Fund seeks long-term capital appreciation through investment primarily in equity and equity-linked securities of issuers domiciled in Central and Eastern Europe and invests more than 25% of its total assets in the energy sector.
CEE historical stock prices picture
The Central and Eastern Europe Fund Inc (the) CO (CEE) has the following price history information. Looking back at CEE historical stock prices for the last five trading days, on August 06, 2020, CEE opened at $22.44, traded as high as $22.74 and as low as $22.44, and closed at $22.63. Trading volume was a total of 3.10K shares. On August 07, 2020, CEE opened at $22.25, traded as high as $22.30 and as low as $21.51, and closed at $21.51. Trading volume was a total of 5.10K shares. On August 10, 2020, CEE opened at $22.04, traded as high as $22.04 and as low as $21.87, and closed at $21.96. Trading volume was a total of 1.60K shares. On August 11, 2020, CEE opened at $22.16, traded as high as $22.44 and as low as $21.63, and closed at $21.64. Trading volume was a total of 11.30K shares. On August 12, 2020, CEE opened at $21.98, traded as high as $22.28 and as low as $21.82, and closed at $22.20. Trading volume was a total of 6.30K shares.

CEE Historical Stock Prices By Date:

CEE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into The Central and Eastern Europe Fund Inc (the) CO shares, starting with a $10,000 purchase of CEE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $34.50
End price/share: $22.20
Starting shares: 289.86
Ending shares: 437.84
Dividends reinvested/share: $11.14
Total return: -2.80%
Average Annual Total Return: -0.28%
Starting investment: $10,000.00
Ending investment: $9,723.35
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $34.50
End price/share: $22.20
Dividends collected/share: $11.14
Total return: -3.35%
Average Annual Total Return: -0.34%
Starting investment: $10,000.00
Ending investment: $9,664.97
Years: 10.01
Date Close
08/06/2020$22.63
08/07/2020$21.51
08/10/2020$21.96
08/11/2020$21.64
08/12/2020$22.20
CEE is categorized under the Financials sector; below are some other companies in the same sector:

CEF Historical Stock Prices
CEM Historical Stock Prices
CEN Historical Stock Prices
CET Historical Stock Prices
CEV Historical Stock Prices
CEW Historical Stock Prices
CFBI Historical Stock Prices
CFBK Historical Stock Prices
CFC Historical Stock Prices
CFCB Historical Stock Prices

CEE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.