 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2014 |
$6.96 |
$7.00 |
$6.93 |
$6.98 |
13.80K | | 04/17/2014 |
$6.95 |
$6.95 |
$6.95 |
$6.95 |
1.00K | | 04/21/2014 |
$6.99 |
$7.00 |
$6.96 |
$6.98 |
9.00K | | 04/22/2014 |
$6.97 |
$6.99 |
$6.96 |
$6.99 |
5.00K | | 04/23/2014 |
$6.99 |
$6.99 |
$6.99 |
$6.99 |
300 |
|
|
| ChinaEdu is a holding company. Through its subsidiaries, Co. provides comprehensive services to the online degree programs of Chinese universities. These services include academic program development, technology services, enrollment marketing, recruiting, student support services and finance operations. Co.'s other lines of businesses include online tutoring services, the operation of private primary and secondary schools, and marketing and support for international and elite curriculum programs. Co. has strategic relationships with 38 universities, 13 of which are under long-term contracts that generally vary from 15 to 50 years in length. | |
|
CEDU (CEDU) has the following price history information. Looking back at CEDU historical stock prices for the last five trading days, on April 16, 2014, CEDU opened at $6.96, traded as high as $7.00 and as low as $6.93, and closed at $6.98. Trading volume was a total of 13.80K shares. On April 17, 2014, CEDU opened at $6.95, traded as high as $6.95 and as low as $6.95, and closed at $6.95. Trading volume was a total of 1.00K shares. On April 21, 2014, CEDU opened at $6.99, traded as high as $7.00 and as low as $6.96, and closed at $6.98. Trading volume was a total of 9.00K shares. On April 22, 2014, CEDU opened at $6.97, traded as high as $6.99 and as low as $6.96, and closed at $6.99. Trading volume was a total of 5.00K shares. On April 23, 2014, CEDU opened at $6.99, traded as high as $6.99 and as low as $6.99, and closed at $6.99. Trading volume was a total of 300 shares.
CEDU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEDU shares, starting with a $10,000 purchase of CEDU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
04/23/2014 |
|
| Start price/share: |
$5.49 |
|
| End price/share: |
$6.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
27.32% |
|
| Annualized Gain: |
30.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,732.00 |
|
| Years: |
0.90 |
|
|
|
| Date |
Close |
| 04/16/2014 | $6.98 | | 04/17/2014 | $6.95 | | 04/21/2014 | $6.98 | | 04/22/2014 | $6.99 | | 04/23/2014 | $6.99 |
|
|
Free CEDU Email Alerts:
