Historical Stock Price
ETFs Holding CEDU »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/16/2014 $6.96 $7.00 $6.93 $6.98 13.80K
04/17/2014 $6.95 $6.95 $6.95 $6.95 1.00K
04/21/2014 $6.99 $7.00 $6.96 $6.98 9.00K
04/22/2014 $6.97 $6.99 $6.96 $6.99 5.00K
04/23/2014 $6.99 $6.99 $6.99 $6.99 300
ChinaEdu is a holding company. Through its subsidiaries, Co. provides comprehensive services to the online degree programs of Chinese universities. These services include academic program development, technology services, enrollment marketing, recruiting, student support services and finance operations. Co.'s other lines of businesses include online tutoring services, the operation of private primary and secondary schools, and marketing and support for international and elite curriculum programs. Co. has strategic relationships with 38 universities, 13 of which are under long-term contracts that generally vary from 15 to 50 years in length.
CEDU historical stock prices picture
CEDU (CEDU) has the following price history information. Looking back at CEDU historical stock prices for the last five trading days, on April 16, 2014, CEDU opened at $6.96, traded as high as $7.00 and as low as $6.93, and closed at $6.98. Trading volume was a total of 13.80K shares. On April 17, 2014, CEDU opened at $6.95, traded as high as $6.95 and as low as $6.95, and closed at $6.95. Trading volume was a total of 1.00K shares. On April 21, 2014, CEDU opened at $6.99, traded as high as $7.00 and as low as $6.96, and closed at $6.98. Trading volume was a total of 9.00K shares. On April 22, 2014, CEDU opened at $6.97, traded as high as $6.99 and as low as $6.96, and closed at $6.99. Trading volume was a total of 5.00K shares. On April 23, 2014, CEDU opened at $6.99, traded as high as $6.99 and as low as $6.99, and closed at $6.99. Trading volume was a total of 300 shares.

CEDU Historical Stock Prices By Date:

CEDU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEDU shares, starting with a $10,000 purchase of CEDU, and working forward through the historical stock price information to today. No data found

Date Close
04/16/2014$6.98
04/17/2014$6.95
04/21/2014$6.98
04/22/2014$6.99
04/23/2014$6.99
CEDU is categorized under the Services sector; below are some other companies in the same sector:

CETV Historical Stock Prices
CHCI Historical Stock Prices
CHDN Historical Stock Prices
CHEF Historical Stock Prices
CHGG Historical Stock Prices
CHH Historical Stock Prices
CHRM Historical Stock Prices
CHS Historical Stock Prices
CHTR Historical Stock Prices
CHUY Historical Stock Prices

Email EnvelopeFree CEDU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CEDU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.