 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2014 |
$53.97 |
$54.00 |
$53.96 |
$53.98 |
368.40K | | 02/11/2014 |
$53.98 |
$54.15 |
$53.98 |
$54.00 |
642.80K | | 02/12/2014 |
$53.99 |
$54.05 |
$53.98 |
$53.98 |
742.70K | | 02/13/2014 |
$53.99 |
$54.01 |
$53.98 |
$53.98 |
266.30K | | 02/14/2014 |
$53.98 |
$53.98 |
$53.98 |
$53.98 |
0 |
|
|
| CEC Entertainment develops, operates and franchises family dining and entertainment centers (also referred to as stores) under the name Chuck E. Cheese's. Chuck E. Cheese's stores feature musical and comic entertainment by robotic and animated characters, arcade-style and skill-oriented games, video games, rides and other activities. Co.'s stores provide dining selections consisting of a variety of beverages, pizzas, sandwiches, appetizers, a salad bar, and desserts. As of Dec 30 2012, Co. operated a total of 565 stores, of which 514 stores were located in 44 states and Canada, and its franchisees operated a total of 51 stores located in 15 states and seven foreign countries and territories. | |
|
CEC (CEC) has the following price history information. Looking back at CEC historical stock prices for the last five trading days, on February 10, 2014, CEC opened at $53.97, traded as high as $54.00 and as low as $53.96, and closed at $53.98. Trading volume was a total of 368.40K shares. On February 11, 2014, CEC opened at $53.98, traded as high as $54.15 and as low as $53.98, and closed at $54.00. Trading volume was a total of 642.80K shares. On February 12, 2014, CEC opened at $53.99, traded as high as $54.05 and as low as $53.98, and closed at $53.98. Trading volume was a total of 742.70K shares. On February 13, 2014, CEC opened at $53.99, traded as high as $54.01 and as low as $53.98, and closed at $53.98. Trading volume was a total of 266.30K shares. On February 14, 2014, CEC opened at $53.98, traded as high as $53.98 and as low as $53.98, and closed at $53.98. Trading volume was a total of 0 shares.
CEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEC shares, starting with a $10,000 purchase of CEC, and working forward through the historical stock price information to today.
CEC -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/10/2014 | $53.98 | | 02/11/2014 | $54.00 | | 02/12/2014 | $53.98 | | 02/13/2014 | $53.98 | | 02/14/2014 | $53.98 |
|
|
Free CEC Email Alerts:
