|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/30/2023 |
$20.01 |
$20.10 |
$19.00 |
$19.14 |
22.00K | 01/31/2023 |
$19.25 |
$20.17 |
$19.22 |
$20.10 |
27.20K | 02/01/2023 |
$19.71 |
$20.50 |
$19.02 |
$19.59 |
18.10K | 02/02/2023 |
$19.22 |
$20.23 |
$19.22 |
$20.09 |
17.10K | 02/03/2023 |
$20.09 |
$20.09 |
$20.09 |
$20.09 |
0 |
|
China Eastern Airlines is engaged as air carriers in China and is a domestic airline based in and serving Shanghai. The primary focus of Co.'s business is the operation of civil aviation, including the provision of passenger, cargo, mail delivery, tour operations and other extended transportation services. Co. operates most of its flights through its three hubs located in eastern, northwestern and southwestern China, namely Shanghai, Xi'an and Kunming, respectively. | |
|
CEA (CEA) has the following price history information. Looking back at CEA historical stock prices for the last five trading days, on January 30, 2023, CEA opened at $20.01, traded as high as $20.10 and as low as $19.00, and closed at $19.14. Trading volume was a total of 22.00K shares. On January 31, 2023, CEA opened at $19.25, traded as high as $20.17 and as low as $19.22, and closed at $20.10. Trading volume was a total of 27.20K shares. On February 01, 2023, CEA opened at $19.71, traded as high as $20.50 and as low as $19.02, and closed at $19.59. Trading volume was a total of 18.10K shares. On February 02, 2023, CEA opened at $19.22, traded as high as $20.23 and as low as $19.22, and closed at $20.09. Trading volume was a total of 17.10K shares. On February 03, 2023, CEA opened at $20.09, traded as high as $20.09 and as low as $20.09, and closed at $20.09. Trading volume was a total of 0 shares.
CEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEA shares, starting with a $10,000 purchase of CEA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/03/2023 |
|
Start price/share: |
$16.52 |
|
End price/share: |
$20.09 |
|
Starting shares: |
605.33 |
|
Ending shares: |
640.97 |
|
Dividends reinvested/share: |
$1.49 |
|
Total return: |
28.77% |
|
Average Annual Total Return: |
2.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,878.57 |
|
Years: |
8.85 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/03/2023 |
|
Start price/share: |
$16.52 |
|
End price/share: |
$20.09 |
|
Dividends collected/share: |
$1.49 |
|
Total return: |
30.64% |
|
Average Annual Total Return: |
3.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,068.08 |
|
Years: |
8.85 |
|
|
|
Date |
Close |
01/30/2023 | $19.14 | 01/31/2023 | $20.10 | 02/01/2023 | $19.59 | 02/02/2023 | $20.09 | 02/03/2023 | $20.09 |
|
|