 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$3.84 |
$4.40 |
$3.48 |
$4.12 |
225.30K | | 01/20/2023 |
$4.24 |
$4.50 |
$4.08 |
$4.37 |
213.10K | | 01/23/2023 |
$4.42 |
$4.60 |
$4.25 |
$4.34 |
147.90K | | 01/24/2023 |
$4.40 |
$4.40 |
$4.01 |
$4.19 |
115.50K | | 01/25/2023 |
$4.05 |
$4.28 |
$3.88 |
$4.20 |
293.50K |
|
|
| Cadiz is a natural resources development company. Co. is focused on the development of the Cadiz Valley Water Conservation, Recovery and Storage Project, which is designed to manage the aquifer system at the Cadiz Property conserve groundwater and evaporation and make available a new water supply for underserved communities in California. Co.'s Cadiz Property is zoned to allow for agricultural development, including its Cadiz Ranch, which has been permitted for agricultural use, allowing for planting, irrigation and related infrastructure. Co. has allocated several acres of its Piute Valley properties to conservation. | |
|
CADIZ (CDZI) has the following price history information. Looking back at CDZI historical stock prices for the last five trading days, on January 19, 2023, CDZI opened at $3.84, traded as high as $4.40 and as low as $3.48, and closed at $4.12. Trading volume was a total of 225.30K shares. On January 20, 2023, CDZI opened at $4.24, traded as high as $4.50 and as low as $4.08, and closed at $4.37. Trading volume was a total of 213.10K shares. On January 23, 2023, CDZI opened at $4.42, traded as high as $4.60 and as low as $4.25, and closed at $4.34. Trading volume was a total of 147.90K shares. On January 24, 2023, CDZI opened at $4.40, traded as high as $4.40 and as low as $4.01, and closed at $4.19. Trading volume was a total of 115.50K shares. On January 25, 2023, CDZI opened at $4.05, traded as high as $4.28 and as low as $3.88, and closed at $4.20. Trading volume was a total of 293.50K shares.
CDZI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CADIZ shares, starting with a $10,000 purchase of CDZI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$7.00 |
|
| End price/share: |
$4.20 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-40.00% |
|
| Average Annual Total Return: |
-4.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,001.67 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $4.12 | | 01/20/2023 | $4.37 | | 01/23/2023 | $4.34 | | 01/24/2023 | $4.19 | | 01/25/2023 | $4.20 |
|
|
Free CDZI Email Alerts:
