Historical Stock Price
ETFs Holding CDZI »    CDZI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $3.10 $3.23 $2.99 $3.11 368.20K
05/21/2024 $3.09 $3.09 $2.99 $3.05 117.20K
05/22/2024 $3.03 $3.16 $2.97 $3.14 93.40K
05/23/2024 $3.15 $3.15 $3.02 $3.11 130.80K
05/24/2024 $3.12 $3.15 $3.00 $3.13 84.00K
CADIZ is a water solutions provider. Co. owns land with access to groundwater resources in three areas of Southern California's Mojave Desert: the Cadiz Valley, Danby Dry Lake, and the Piute Valley. Co.'s supply, storage and pipeline assets are in San Bernardino County that sits at the crossroads of major highway, rail, energy, and water infrastructure between California's primary water supply systems, the Colorado River Basin and the State Water Project. As a result, Co.'s Cadiz Water Conservation and Storage Project is positioned to assist public water agencies in storing and managing unpredictable water supplies and provide water supplies to underserved areas of California.
CDZI historical stock prices picture
CADIZ (CDZI) has the following price history information. Looking back at CDZI historical stock prices for the last five trading days, on May 20, 2024, CDZI opened at $3.10, traded as high as $3.23 and as low as $2.99, and closed at $3.11. Trading volume was a total of 368.20K shares. On May 21, 2024, CDZI opened at $3.09, traded as high as $3.09 and as low as $2.99, and closed at $3.05. Trading volume was a total of 117.20K shares. On May 22, 2024, CDZI opened at $3.03, traded as high as $3.16 and as low as $2.97, and closed at $3.14. Trading volume was a total of 93.40K shares. On May 23, 2024, CDZI opened at $3.15, traded as high as $3.15 and as low as $3.02, and closed at $3.11. Trading volume was a total of 130.80K shares. On May 24, 2024, CDZI opened at $3.12, traded as high as $3.15 and as low as $3.00, and closed at $3.13. Trading volume was a total of 84.00K shares.

CDZI Historical Stock Prices By Date:

CDZI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CADIZ shares, starting with a $10,000 purchase of CDZI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $8.39
End price/share: $3.13
Dividends collected/share: $0.00
Total return: -62.69%
Average Annual Total Return: -9.39%
Starting investment: $10,000.00
Ending investment: $3,731.46
Years: 10.00
Date Close
05/20/2024$3.11
05/21/2024$3.05
05/22/2024$3.14
05/23/2024$3.11
05/24/2024$3.13
CDZI is categorized under the Utilities sector; below are some other companies in the same sector:

CHC Historical Stock Prices
CIG Historical Stock Prices
CMS Historical Stock Prices
CNL Historical Stock Prices
CNP Historical Stock Prices
CPK Historical Stock Prices
CPL Historical Stock Prices
CPN Historical Stock Prices
CPX Historical Stock Prices
CQH Historical Stock Prices

Also explore: CDZI shares outstanding history

Email EnvelopeFree CDZI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CDZI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.