 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$5.17 |
$5.62 |
$5.17 |
$5.45 |
600.60K | | 03/03/2026 |
$5.26 |
$5.51 |
$5.21 |
$5.39 |
896.00K | | 03/04/2026 |
$5.48 |
$5.78 |
$5.37 |
$5.60 |
659.10K | | 03/05/2026 |
$5.53 |
$5.57 |
$5.32 |
$5.40 |
617.60K | | 03/06/2026 |
$5.27 |
$5.47 |
$5.25 |
$5.32 |
454.00K |
|
|
| Cadiz, Inc. is a California water solutions company dedicated to providing access to clean water for people through a combination of water supply, storage, pipeline and treatment solutions. Co.'s segments include Land and Water Resources, and Water Filtration Technology. The Land and Water Resources segment comprises all activities regarding its properties in the eastern Mojave Desert pre-revenue development of the Water Project (supply, storage and conveyance), and agricultural operations. The Water Filtration Technology segment is comprised of ATEC Water Systems LLC, its subsidiary, which provides water filtration solutions for impaired or contaminated groundwater sources. | |
|
CADIZ (CDZI) has the following price history information. Looking back at CDZI historical stock prices for the last five trading days, on March 02, 2026, CDZI opened at $5.17, traded as high as $5.62 and as low as $5.17, and closed at $5.45. Trading volume was a total of 600.60K shares. On March 03, 2026, CDZI opened at $5.26, traded as high as $5.51 and as low as $5.21, and closed at $5.39. Trading volume was a total of 896.00K shares. On March 04, 2026, CDZI opened at $5.48, traded as high as $5.78 and as low as $5.37, and closed at $5.60. Trading volume was a total of 659.10K shares. On March 05, 2026, CDZI opened at $5.53, traded as high as $5.57 and as low as $5.32, and closed at $5.40. Trading volume was a total of 617.60K shares. On March 06, 2026, CDZI opened at $5.27, traded as high as $5.47 and as low as $5.25, and closed at $5.32. Trading volume was a total of 454.00K shares.
CDZI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CADIZ shares, starting with a $10,000 purchase of CDZI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$4.99 |
|
| End price/share: |
$5.32 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
6.61% |
|
| Average Annual Total Return: |
0.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,658.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $5.45 | | 03/03/2026 | $5.39 | | 03/04/2026 | $5.60 | | 03/05/2026 | $5.40 | | 03/06/2026 | $5.32 |
|
|
Free CDZI Email Alerts:
