 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2021 |
$10.26 |
$10.26 |
$8.47 |
$9.42 |
2.85M | | 09/14/2021 |
$9.44 |
$9.45 |
$8.70 |
$8.83 |
673.80K | | 09/15/2021 |
$8.87 |
$8.99 |
$8.44 |
$8.62 |
707.80K | | 09/16/2021 |
$8.63 |
$8.90 |
$8.53 |
$8.66 |
537.10K | | 09/17/2021 |
$8.75 |
$9.01 |
$8.63 |
$9.00 |
1.12M |
|
|
| Cadiz is a natural resources development company. Co.'s business is to acquire and develop land with water resources for various uses, including groundwater supply, groundwater storage and agriculture. Co.'s portfolio of land and water resource assets is located in proximity to the Colorado River and the Colorado River Aqueduct, the principal source of imported water for Southern California, and provides Co. with the opportunity to participate in a variety of water supply, water storage, and conservation programs with public water agencies and other partners. Co.'s contiguous land in the Cadiz and Fenner valleys of eastern San Bernardino County, CA is zoned for agricultural development. | |
|
CADIZ (CDZI) has the following price history information. Looking back at CDZI historical stock prices for the last five trading days, on September 13, 2021, CDZI opened at $10.26, traded as high as $10.26 and as low as $8.47, and closed at $9.42. Trading volume was a total of 2.85M shares. On September 14, 2021, CDZI opened at $9.44, traded as high as $9.45 and as low as $8.70, and closed at $8.83. Trading volume was a total of 673.80K shares. On September 15, 2021, CDZI opened at $8.87, traded as high as $8.99 and as low as $8.44, and closed at $8.62. Trading volume was a total of 707.80K shares. On September 16, 2021, CDZI opened at $8.63, traded as high as $8.90 and as low as $8.53, and closed at $8.66. Trading volume was a total of 537.10K shares. On September 17, 2021, CDZI opened at $8.75, traded as high as $9.01 and as low as $8.63, and closed at $9.00. Trading volume was a total of 1.12M shares.
CDZI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CADIZ shares, starting with a $10,000 purchase of CDZI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/19/2011 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$9.00 |
|
| End price/share: |
$9.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
0.00% |
|
| Average Annual Total Return: |
0.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,000.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/13/2021 | $9.42 | | 09/14/2021 | $8.83 | | 09/15/2021 | $8.62 | | 09/16/2021 | $8.66 | | 09/17/2021 | $9.00 |
|
|
