 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2020 |
$10.68 |
$10.80 |
$10.48 |
$10.57 |
191.90K | | 05/21/2020 |
$10.52 |
$10.80 |
$10.52 |
$10.64 |
189.80K | | 05/22/2020 |
$10.70 |
$10.79 |
$10.50 |
$10.73 |
102.10K | | 05/26/2020 |
$10.60 |
$10.80 |
$10.60 |
$10.65 |
117.00K | | 05/27/2020 |
$10.49 |
$10.95 |
$10.49 |
$10.91 |
131.80K |
|
|
| Cadiz is a land and water resource development company. Co. is engaged in acquiring and developing land with water resources for various uses, including groundwater supply, groundwater storage and agriculture. Co.'s portfolio of land and water resource assets is located in proximity to the Colorado River and the Colorado River Aqueduct, the principal source of imported water for Southern California, and provides Co. with the opportunity to participate in a variety of water supply, water storage, and conservation programs with public water agencies and other partners. Co.'s land in the Cadiz and Fenner valleys of eastern San Bernardino County, CA is zoned for agricultural development. |
|
|
CADIZ (CDZI) has the following price history information. Looking back at CDZI historical stock prices for the last five trading days, on May 20, 2020, CDZI opened at $10.68, traded as high as $10.80 and as low as $10.48, and closed at $10.57. Trading volume was a total of 191.90K shares. On May 21, 2020, CDZI opened at $10.52, traded as high as $10.80 and as low as $10.52, and closed at $10.64. Trading volume was a total of 189.80K shares. On May 22, 2020, CDZI opened at $10.70, traded as high as $10.79 and as low as $10.50, and closed at $10.73. Trading volume was a total of 102.10K shares. On May 26, 2020, CDZI opened at $10.60, traded as high as $10.80 and as low as $10.60, and closed at $10.65. Trading volume was a total of 117.00K shares. On May 27, 2020, CDZI opened at $10.49, traded as high as $10.95 and as low as $10.49, and closed at $10.91. Trading volume was a total of 131.80K shares.
CDZI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CADIZ shares, starting with a $10,000 purchase of CDZI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/28/2010 |
|
| End date: |
05/27/2020 |
|
| Start price/share: |
$12.92 |
|
| End price/share: |
$10.91 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-15.56% |
|
| Average Annual Total Return: |
-1.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,440.70 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/20/2020 | $10.57 | | 05/21/2020 | $10.64 | | 05/22/2020 | $10.73 | | 05/26/2020 | $10.65 | | 05/27/2020 | $10.91 |
|
|
