Historical Stock Price
ETFs Holding CDZI »    CDZI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $3.84 $4.40 $3.48 $4.12 225.30K
01/20/2023 $4.24 $4.50 $4.08 $4.37 213.10K
01/23/2023 $4.42 $4.60 $4.25 $4.34 147.90K
01/24/2023 $4.40 $4.40 $4.01 $4.19 115.50K
01/25/2023 $4.05 $4.28 $3.88 $4.20 293.50K
Cadiz is a natural resources development company. Co. is focused on the development of the Cadiz Valley Water Conservation, Recovery and Storage Project, which is designed to manage the aquifer system at the Cadiz Property conserve groundwater and evaporation and make available a new water supply for underserved communities in California. Co.'s Cadiz Property is zoned to allow for agricultural development, including its Cadiz Ranch, which has been permitted for agricultural use, allowing for planting, irrigation and related infrastructure. Co. has allocated several acres of its Piute Valley properties to conservation.
CDZI historical stock prices picture
CADIZ (CDZI) has the following price history information. Looking back at CDZI historical stock prices for the last five trading days, on January 19, 2023, CDZI opened at $3.84, traded as high as $4.40 and as low as $3.48, and closed at $4.12. Trading volume was a total of 225.30K shares. On January 20, 2023, CDZI opened at $4.24, traded as high as $4.50 and as low as $4.08, and closed at $4.37. Trading volume was a total of 213.10K shares. On January 23, 2023, CDZI opened at $4.42, traded as high as $4.60 and as low as $4.25, and closed at $4.34. Trading volume was a total of 147.90K shares. On January 24, 2023, CDZI opened at $4.40, traded as high as $4.40 and as low as $4.01, and closed at $4.19. Trading volume was a total of 115.50K shares. On January 25, 2023, CDZI opened at $4.05, traded as high as $4.28 and as low as $3.88, and closed at $4.20. Trading volume was a total of 293.50K shares.

CDZI Historical Stock Prices By Date:

CDZI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CADIZ shares, starting with a $10,000 purchase of CDZI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $7.00
End price/share: $4.20
Dividends collected/share: $0.00
Total return: -40.00%
Average Annual Total Return: -4.98%
Starting investment: $10,000.00
Ending investment: $6,001.67
Years: 9.99
Date Close
01/19/2023$4.12
01/20/2023$4.37
01/23/2023$4.34
01/24/2023$4.19
01/25/2023$4.20
CDZI is categorized under the Utilities sector; below are some other companies in the same sector:

CHC Historical Stock Prices
CIG Historical Stock Prices
CMS Historical Stock Prices
CNL Historical Stock Prices
CNP Historical Stock Prices
CPK Historical Stock Prices
CPL Historical Stock Prices
CPN Historical Stock Prices
CPX Historical Stock Prices
CQH Historical Stock Prices

Also explore: CDZI shares outstanding history

Email EnvelopeFree CDZI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CDZI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.