Historical Stock Price
ETFs Holding CDZI »    CDZI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/14/2018 $12.70 $12.95 $12.60 $12.80 386.80K
05/15/2018 $12.60 $12.75 $12.40 $12.65 278.40K
05/16/2018 $12.70 $12.80 $12.60 $12.70 96.80K
05/17/2018 $12.75 $12.90 $12.50 $12.70 475.00K
05/18/2018 $12.75 $12.75 $12.50 $12.55 125.60K
Cadiz is a land and water resource development company. Co. is engaged in acquiring and developing land with water resources for various uses, including groundwater supply, groundwater storage and agriculture. Co. focuses on the development of the Cadiz Valley Water Conservation, Recovery and Storage Project, which is designed to supply, capture and conserve renewable native groundwater being lost to evaporation from the aquifer system underlying its Cadiz/Fenner Property, and delivers it to water providers throughout Southern California. Co. also focuses on agricultural development, Within the Cadiz/Fenner Property, all of the existing 34,000 acres are zoned for agriculture.
CDZI historical stock prices picture
CADIZ (CDZI) has the following price history information. Looking back at CDZI historical stock prices for the last five trading days, on May 14, 2018, CDZI opened at $12.70, traded as high as $12.95 and as low as $12.60, and closed at $12.80. Trading volume was a total of 386.80K shares. On May 15, 2018, CDZI opened at $12.60, traded as high as $12.75 and as low as $12.40, and closed at $12.65. Trading volume was a total of 278.40K shares. On May 16, 2018, CDZI opened at $12.70, traded as high as $12.80 and as low as $12.60, and closed at $12.70. Trading volume was a total of 96.80K shares. On May 17, 2018, CDZI opened at $12.75, traded as high as $12.90 and as low as $12.50, and closed at $12.70. Trading volume was a total of 475.00K shares. On May 18, 2018, CDZI opened at $12.75, traded as high as $12.75 and as low as $12.50, and closed at $12.55. Trading volume was a total of 125.60K shares.

CDZI Historical Stock Prices By Date:

CDZI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CADIZ shares, starting with a $10,000 purchase of CDZI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2008
End date: 05/18/2018
Start price/share: $17.16
End price/share: $12.55
Dividends collected/share: $0.00
Total return: -26.86%
Average Annual Total Return: -3.08%
Starting investment: $10,000.00
Ending investment: $7,313.65
Years: 10.00
Date Close
05/14/2018$12.80
05/15/2018$12.65
05/16/2018$12.70
05/17/2018$12.70
05/18/2018$12.55
CDZI is categorized under the Utilities sector; below are some other companies in the same sector:

CHC Historical Stock Prices
CIG Historical Stock Prices
CMS Historical Stock Prices
CNL Historical Stock Prices
CNP Historical Stock Prices
CPK Historical Stock Prices
CPL Historical Stock Prices
CPN Historical Stock Prices
CPX Historical Stock Prices
CQH Historical Stock Prices

CDZI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.