 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2019 |
$11.48 |
$11.48 |
$11.11 |
$11.40 |
125.50K | | 12/03/2019 |
$11.45 |
$11.47 |
$11.32 |
$11.42 |
138.60K | | 12/04/2019 |
$11.50 |
$11.55 |
$11.28 |
$11.31 |
136.60K | | 12/05/2019 |
$11.40 |
$11.40 |
$11.24 |
$11.32 |
158.90K | | 12/06/2019 |
$11.35 |
$11.48 |
$11.25 |
$11.46 |
223.20K |
|
|
| Cadiz is a land and water resource development company. Co. is engaged in acquiring and developing land with water resources for various uses, including groundwater supply, groundwater storage and agriculture. Co.'s portfolio of land and water resource assets is located in proximity to the Colorado River and the Colorado River Aqueduct, the principal source of imported water for Southern California, and provides Co. with the opportunity to participate in a variety of water supply, water storage, and conservation programs with public water agencies and other partners. Co.'s land in the Cadiz and Fenner valleys of eastern San Bernardino County, CA is zoned for agricultural development. |
|
|
CADIZ (CDZI) has the following price history information. Looking back at CDZI historical stock prices for the last five trading days, on December 02, 2019, CDZI opened at $11.48, traded as high as $11.48 and as low as $11.11, and closed at $11.40. Trading volume was a total of 125.50K shares. On December 03, 2019, CDZI opened at $11.45, traded as high as $11.47 and as low as $11.32, and closed at $11.42. Trading volume was a total of 138.60K shares. On December 04, 2019, CDZI opened at $11.50, traded as high as $11.55 and as low as $11.28, and closed at $11.31. Trading volume was a total of 136.60K shares. On December 05, 2019, CDZI opened at $11.40, traded as high as $11.40 and as low as $11.24, and closed at $11.32. Trading volume was a total of 158.90K shares. On December 06, 2019, CDZI opened at $11.35, traded as high as $11.48 and as low as $11.25, and closed at $11.46. Trading volume was a total of 223.20K shares.
CDZI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CADIZ shares, starting with a $10,000 purchase of CDZI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$13.05 |
|
| End price/share: |
$11.46 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-12.18% |
|
| Average Annual Total Return: |
-1.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,782.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2019 | $11.40 | | 12/03/2019 | $11.42 | | 12/04/2019 | $11.31 | | 12/05/2019 | $11.32 | | 12/06/2019 | $11.46 |
|
|
