Historical Stock Price
ETFs Holding CDZI »    CDZI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2020 $10.68 $10.80 $10.48 $10.57 191.90K
05/21/2020 $10.52 $10.80 $10.52 $10.64 189.80K
05/22/2020 $10.70 $10.79 $10.50 $10.73 102.10K
05/26/2020 $10.60 $10.80 $10.60 $10.65 117.00K
05/27/2020 $10.49 $10.95 $10.49 $10.91 131.80K
Cadiz is a land and water resource development company. Co. is engaged in acquiring and developing land with water resources for various uses, including groundwater supply, groundwater storage and agriculture. Co.'s portfolio of land and water resource assets is located in proximity to the Colorado River and the Colorado River Aqueduct, the principal source of imported water for Southern California, and provides Co. with the opportunity to participate in a variety of water supply, water storage, and conservation programs with public water agencies and other partners. Co.'s land in the Cadiz and Fenner valleys of eastern San Bernardino County, CA is zoned for agricultural development.
CDZI historical stock prices picture
CADIZ (CDZI) has the following price history information. Looking back at CDZI historical stock prices for the last five trading days, on May 20, 2020, CDZI opened at $10.68, traded as high as $10.80 and as low as $10.48, and closed at $10.57. Trading volume was a total of 191.90K shares. On May 21, 2020, CDZI opened at $10.52, traded as high as $10.80 and as low as $10.52, and closed at $10.64. Trading volume was a total of 189.80K shares. On May 22, 2020, CDZI opened at $10.70, traded as high as $10.79 and as low as $10.50, and closed at $10.73. Trading volume was a total of 102.10K shares. On May 26, 2020, CDZI opened at $10.60, traded as high as $10.80 and as low as $10.60, and closed at $10.65. Trading volume was a total of 117.00K shares. On May 27, 2020, CDZI opened at $10.49, traded as high as $10.95 and as low as $10.49, and closed at $10.91. Trading volume was a total of 131.80K shares.

CDZI Historical Stock Prices By Date:

CDZI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CADIZ shares, starting with a $10,000 purchase of CDZI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2010
End date: 05/27/2020
Start price/share: $12.92
End price/share: $10.91
Dividends collected/share: $0.00
Total return: -15.56%
Average Annual Total Return: -1.68%
Starting investment: $10,000.00
Ending investment: $8,440.70
Years: 10.01
Date Close
05/20/2020$10.57
05/21/2020$10.64
05/22/2020$10.73
05/26/2020$10.65
05/27/2020$10.91
CDZI is categorized under the Utilities sector; below are some other companies in the same sector:

CHC Historical Stock Prices
CIG Historical Stock Prices
CMS Historical Stock Prices
CNL Historical Stock Prices
CNP Historical Stock Prices
CPK Historical Stock Prices
CPL Historical Stock Prices
CPN Historical Stock Prices
CPX Historical Stock Prices
CQH Historical Stock Prices

Also explore: CDZI shares outstanding history

CDZI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.