 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/11/2019 |
$10.21 |
$10.30 |
$9.98 |
$10.20 |
115.30K | | 01/14/2019 |
$10.13 |
$10.28 |
$10.07 |
$10.07 |
55.20K | | 01/15/2019 |
$10.06 |
$10.18 |
$9.85 |
$10.18 |
73.40K | | 01/16/2019 |
$10.18 |
$10.32 |
$10.09 |
$10.18 |
75.00K | | 01/17/2019 |
$10.11 |
$10.11 |
$9.79 |
$10.04 |
111.60K |
|
|
| Cadiz is a land and water resource development company. Co. is engaged in acquiring and developing land with water resources for various uses, including groundwater supply, groundwater storage and agriculture. In Water Resource Development, Co.'s portfolio of land and water resource assets is located in proximity to the Colorado River and the Colorado River Aqueduct, the principal source of imported water for Southern California, and provides Co. with the opportunity to participate in a variety of water supply, water storage, and other partners.Agricultural Development, which within the Cadiz/Fenner Property, all of the existing 34,500 acres are zoned for agriculture. | |
|
CADIZ (CDZI) has the following price history information. Looking back at CDZI historical stock prices for the last five trading days, on January 11, 2019, CDZI opened at $10.21, traded as high as $10.30 and as low as $9.98, and closed at $10.20. Trading volume was a total of 115.30K shares. On January 14, 2019, CDZI opened at $10.13, traded as high as $10.28 and as low as $10.07, and closed at $10.07. Trading volume was a total of 55.20K shares. On January 15, 2019, CDZI opened at $10.06, traded as high as $10.18 and as low as $9.85, and closed at $10.18. Trading volume was a total of 73.40K shares. On January 16, 2019, CDZI opened at $10.18, traded as high as $10.32 and as low as $10.09, and closed at $10.18. Trading volume was a total of 75.00K shares. On January 17, 2019, CDZI opened at $10.11, traded as high as $10.11 and as low as $9.79, and closed at $10.04. Trading volume was a total of 111.60K shares.
CDZI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CADIZ shares, starting with a $10,000 purchase of CDZI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$8.88 |
|
| End price/share: |
$10.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
13.06% |
|
| Average Annual Total Return: |
1.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,311.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/11/2019 | $10.20 | | 01/14/2019 | $10.07 | | 01/15/2019 | $10.18 | | 01/16/2019 | $10.18 | | 01/17/2019 | $10.04 |
|
|
