 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2018 |
$11.08 |
$11.23 |
$10.87 |
$11.19 |
158.10K | | 10/10/2018 |
$11.15 |
$11.19 |
$10.64 |
$10.98 |
131.80K | | 10/11/2018 |
$10.97 |
$11.10 |
$10.84 |
$10.95 |
59.40K | | 10/12/2018 |
$11.00 |
$11.08 |
$10.78 |
$11.01 |
136.50K | | 10/15/2018 |
$11.00 |
$11.19 |
$10.60 |
$11.08 |
115.80K |
|
|
| Cadiz is a land and water resource development company. Co. is engaged in acquiring and developing land with water resources for various uses, including groundwater supply, groundwater storage and agriculture. Co. focuses on the development of the Cadiz Valley Water Conservation, Recovery and Storage Project, which is designed to supply, capture and conserve renewable native groundwater being lost to evaporation from the aquifer system underlying its Cadiz/Fenner Property, and delivers it to water providers throughout Southern California. Co. also focuses on agricultural development, Within the Cadiz/Fenner Property, all of the existing 34,000 acres are zoned for agriculture. | |
|
CADIZ (CDZI) has the following price history information. Looking back at CDZI historical stock prices for the last five trading days, on October 09, 2018, CDZI opened at $11.08, traded as high as $11.23 and as low as $10.87, and closed at $11.19. Trading volume was a total of 158.10K shares. On October 10, 2018, CDZI opened at $11.15, traded as high as $11.19 and as low as $10.64, and closed at $10.98. Trading volume was a total of 131.80K shares. On October 11, 2018, CDZI opened at $10.97, traded as high as $11.10 and as low as $10.84, and closed at $10.95. Trading volume was a total of 59.40K shares. On October 12, 2018, CDZI opened at $11.00, traded as high as $11.08 and as low as $10.78, and closed at $11.01. Trading volume was a total of 136.50K shares. On October 15, 2018, CDZI opened at $11.00, traded as high as $11.19 and as low as $10.60, and closed at $11.08. Trading volume was a total of 115.80K shares.
CDZI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CADIZ shares, starting with a $10,000 purchase of CDZI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2008 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$14.81 |
|
| End price/share: |
$11.08 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-25.19% |
|
| Average Annual Total Return: |
-2.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,480.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/09/2018 | $11.19 | | 10/10/2018 | $10.98 | | 10/11/2018 | $10.95 | | 10/12/2018 | $11.01 | | 10/15/2018 | $11.08 |
|
|
