 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/18/2013 |
$0.11 |
$0.15 |
$0.11 |
$0.14 |
2.84M | | 11/19/2013 |
$0.14 |
$0.14 |
$0.13 |
$0.13 |
264.30K | | 11/20/2013 |
$0.13 |
$0.14 |
$0.13 |
$0.13 |
224.00K | | 11/21/2013 |
$0.12 |
$0.14 |
$0.12 |
$0.13 |
378.30K | | 11/22/2013 |
$0.13 |
$0.13 |
$0.13 |
$0.13 |
90.10K |
|
|
| Cardero Resource is an exploration stage company. Co. is engaged in the exploration of mineral properties, primarily in Canada and Ghana. | |
|
CDY (CDY) has the following price history information. Looking back at CDY historical stock prices for the last five trading days, on November 18, 2013, CDY opened at $0.11, traded as high as $0.15 and as low as $0.11, and closed at $0.14. Trading volume was a total of 2.84M shares. On November 19, 2013, CDY opened at $0.14, traded as high as $0.14 and as low as $0.13, and closed at $0.13. Trading volume was a total of 264.30K shares. On November 20, 2013, CDY opened at $0.13, traded as high as $0.14 and as low as $0.13, and closed at $0.13. Trading volume was a total of 224.00K shares. On November 21, 2013, CDY opened at $0.12, traded as high as $0.14 and as low as $0.12, and closed at $0.13. Trading volume was a total of 378.30K shares. On November 22, 2013, CDY opened at $0.13, traded as high as $0.13 and as low as $0.13, and closed at $0.13. Trading volume was a total of 90.10K shares.
CDY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CDY shares, starting with a $10,000 purchase of CDY, and working forward through the historical stock price information to today.
CDY -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/18/2013 | $0.14 | | 11/19/2013 | $0.13 | | 11/20/2013 | $0.13 | | 11/21/2013 | $0.13 | | 11/22/2013 | $0.13 |
|
|
Free CDY Email Alerts:
