Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar CDY Historical Stock Prices Preferred Stock Newsletter Top Option Ideas CDY Message Board
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
CDY Historical Price Range
Date Open High Low Close Volume
11/18/2013 $0.11 $0.15 $0.11 $0.14 2.84M
11/19/2013 $0.14 $0.14 $0.13 $0.13 264.30K
11/20/2013 $0.13 $0.14 $0.13 $0.13 224.00K
11/21/2013 $0.12 $0.14 $0.12 $0.13 378.30K
11/22/2013 $0.13 $0.13 $0.13 $0.13 90.10K
About CDY
Cardero Resource is an exploration stage company. Co. is engaged in the exploration of mineral properties, primarily in Canada and Ghana.
CDY historical stock prices picture
CDY (CDY) has the following price history information. Looking back at CDY historical stock prices for the last five trading days, on November 18, 2013, CDY opened at $0.11, traded as high as $0.15 and as low as $0.11, and closed at $0.14. Trading volume was a total of 2.84M shares. On November 19, 2013, CDY opened at $0.14, traded as high as $0.14 and as low as $0.13, and closed at $0.13. Trading volume was a total of 264.30K shares. On November 20, 2013, CDY opened at $0.13, traded as high as $0.14 and as low as $0.13, and closed at $0.13. Trading volume was a total of 224.00K shares. On November 21, 2013, CDY opened at $0.12, traded as high as $0.14 and as low as $0.12, and closed at $0.13. Trading volume was a total of 378.30K shares. On November 22, 2013, CDY opened at $0.13, traded as high as $0.13 and as low as $0.13, and closed at $0.13. Trading volume was a total of 90.10K shares.

CDY Historical Stock Prices By Date:

CDY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CDY shares, starting with a $10,000 purchase of CDY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/20/2009
End date: 11/22/2013
Start price/share: $1.10
End price/share: $0.13
Dividends collected/share: $0.00
Total return: -88.18%
Average Annual Total Return: -37.17%
Starting investment: $10,000.00
Ending investment: $1,182.15
Years: 4.59
CDY Historical Closing Prices
Date Close
11/18/2013$0.14
11/19/2013$0.13
11/20/2013$0.13
11/21/2013$0.13
11/22/2013$0.13
Materials Historical Prices
CDY is categorized under the Materials sector; below are some other companies in the same sector:

CE Historical Stock Prices
CEG Historical Stock Prices
CEIX Historical Stock Prices
CENX Historical Stock Prices
CETC Historical Stock Prices
CF Historical Stock Prices
CFB Historical Stock Prices
CFF Historical Stock Prices
CFM Historical Stock Prices
CFO Historical Stock Prices

CDY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.