Historical Stock Price
ETFs Holding CDXS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $21.87 $22.16 $21.53 $22.15 527.30K
02/13/2019 $22.41 $22.49 $21.23 $21.45 751.10K
02/14/2019 $21.46 $21.91 $21.46 $21.79 334.50K
02/15/2019 $21.88 $21.95 $21.46 $21.92 469.60K
02/19/2019 $21.92 $22.10 $21.64 $21.80 283.30K
Codexis discovers, develops and sells proteins through the application of its proprietary CodeEvolver® protein engineering technology platform. Co.'s products include protein catalysts, chemical intermediates and Codex® Biocatalyst Panels and Kits. Co. sells its products primarily through its directed sales and business development force in the U.S. and Europe. If a customer prefers, rather than purchasing Co.'s Codex® Biocatalyst Panels or Kits to use for their own screening, they can send Co. their starting materials and desired chemical reaction, and to test against its existing libraries of enzymes on an research and development service fee basis.
CDXS historical stock prices picture
Codexis (CDXS) has the following price history information. Looking back at CDXS historical stock prices for the last five trading days, on February 12, 2019, CDXS opened at $21.87, traded as high as $22.16 and as low as $21.53, and closed at $22.15. Trading volume was a total of 527.30K shares. On February 13, 2019, CDXS opened at $22.41, traded as high as $22.49 and as low as $21.23, and closed at $21.45. Trading volume was a total of 751.10K shares. On February 14, 2019, CDXS opened at $21.46, traded as high as $21.91 and as low as $21.46, and closed at $21.79. Trading volume was a total of 334.50K shares. On February 15, 2019, CDXS opened at $21.88, traded as high as $21.95 and as low as $21.46, and closed at $21.92. Trading volume was a total of 469.60K shares. On February 19, 2019, CDXS opened at $21.92, traded as high as $22.10 and as low as $21.64, and closed at $21.80. Trading volume was a total of 283.30K shares.

CDXS Historical Stock Prices By Date:

CDXS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Codexis shares, starting with a $10,000 purchase of CDXS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2010
End date: 02/19/2019
Start price/share: $13.26
End price/share: $21.80
Dividends collected/share: $0.00
Total return: 64.40%
Average Annual Total Return: 5.79%
Starting investment: $10,000.00
Ending investment: $16,443.08
Years: 8.84
Date Close
02/12/2019$22.15
02/13/2019$21.45
02/14/2019$21.79
02/15/2019$21.92
02/19/2019$21.80
CDXS is categorized under the Materials sector; below are some other companies in the same sector:

CDY Historical Stock Prices
CE Historical Stock Prices
CEG Historical Stock Prices
CEIX Historical Stock Prices
CENX Historical Stock Prices
CETC Historical Stock Prices
CF Historical Stock Prices
CFB Historical Stock Prices
CFF Historical Stock Prices
CFM Historical Stock Prices

Also explore: CDXS shares outstanding history

CDXS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.