 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$1.54 |
$1.56 |
$1.48 |
$1.50 |
578.50K | | 09/26/2023 |
$1.47 |
$1.54 |
$1.45 |
$1.51 |
934.20K | | 09/27/2023 |
$1.56 |
$1.57 |
$1.50 |
$1.55 |
1.18M | | 09/28/2023 |
$1.56 |
$1.71 |
$1.55 |
$1.70 |
862.50K | | 09/29/2023 |
$1.73 |
$1.92 |
$1.70 |
$1.89 |
1.98M |
|
|
| Codexis discovers, develops and sells enzymes and other proteins to its clients. Co.'s business segments are: Performance Enzymes, which uses its technology to develop enzymes for customers using next generation sequencing and polymerase chain reaction for in vitro molecular diagnostic and molecular biology research applications, as well DNA/RNA synthesis and health monitoring applications; and Novel Biotherapeutics, which discovers, improves, and/or develops biotherapeutic drug candidates, including CDX-6114 for the potential treatment of hyperphenylalaninemia. Co.'s products include biocatalysts, chemical intermediates and Codex® biocatalyst panels and kits. | |
|
Codexis (CDXS) has the following price history information. Looking back at CDXS historical stock prices for the last five trading days, on September 25, 2023, CDXS opened at $1.54, traded as high as $1.56 and as low as $1.48, and closed at $1.50. Trading volume was a total of 578.50K shares. On September 26, 2023, CDXS opened at $1.47, traded as high as $1.54 and as low as $1.45, and closed at $1.51. Trading volume was a total of 934.20K shares. On September 27, 2023, CDXS opened at $1.56, traded as high as $1.57 and as low as $1.50, and closed at $1.55. Trading volume was a total of 1.18M shares. On September 28, 2023, CDXS opened at $1.56, traded as high as $1.71 and as low as $1.55, and closed at $1.70. Trading volume was a total of 862.50K shares. On September 29, 2023, CDXS opened at $1.73, traded as high as $1.92 and as low as $1.70, and closed at $1.89. Trading volume was a total of 1.98M shares.
CDXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Codexis shares, starting with a $10,000 purchase of CDXS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$1.73 |
|
| End price/share: |
$1.89 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
9.25% |
|
| Average Annual Total Return: |
0.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,926.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $1.50 | | 09/26/2023 | $1.51 | | 09/27/2023 | $1.55 | | 09/28/2023 | $1.70 | | 09/29/2023 | $1.89 |
|
|
Free CDXS Email Alerts:
