Historical Stock Price
ETFs Holding CDXS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2019 $14.34 $14.88 $14.20 $14.75 587.40K
09/17/2019 $14.74 $14.82 $14.21 $14.60 678.50K
09/18/2019 $14.59 $14.77 $14.40 $14.73 293.00K
09/19/2019 $14.73 $15.06 $14.62 $14.67 290.90K
09/20/2019 $14.62 $14.92 $14.60 $14.90 399.70K
Codexis discovers, develops and sells proteins to its clients. Co.'s products include protein catalysts, chemical intermediates and Codex® Biocatalyst Panels and Kits. Co. manages its business as two business segments: Performance Enzymes and Novel Biotherapeutics. In Performance Enzymes, Co. has also used the technology to develop customized enzymes for use in other industrial markets and enzymes for customers using NGS and PCR/qPCR for in vitro molecular diagnostic and molecular biology research applications. In Novel Biotherapeutics, Co. has a primary program for the potential treatment of hyperphenylalaninemia (also referred to as PKU) in humans.
CDXS historical stock prices picture
Codexis (CDXS) has the following price history information. Looking back at CDXS historical stock prices for the last five trading days, on September 16, 2019, CDXS opened at $14.34, traded as high as $14.88 and as low as $14.20, and closed at $14.75. Trading volume was a total of 587.40K shares. On September 17, 2019, CDXS opened at $14.74, traded as high as $14.82 and as low as $14.21, and closed at $14.60. Trading volume was a total of 678.50K shares. On September 18, 2019, CDXS opened at $14.59, traded as high as $14.77 and as low as $14.40, and closed at $14.73. Trading volume was a total of 293.00K shares. On September 19, 2019, CDXS opened at $14.73, traded as high as $15.06 and as low as $14.62, and closed at $14.67. Trading volume was a total of 290.90K shares. On September 20, 2019, CDXS opened at $14.62, traded as high as $14.92 and as low as $14.60, and closed at $14.90. Trading volume was a total of 399.70K shares.

CDXS Historical Stock Prices By Date:

CDXS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Codexis shares, starting with a $10,000 purchase of CDXS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2010
End date: 09/20/2019
Start price/share: $13.26
End price/share: $14.90
Dividends collected/share: $0.00
Total return: 12.37%
Average Annual Total Return: 1.25%
Starting investment: $10,000.00
Ending investment: $11,241.31
Years: 9.42
Date Close
09/16/2019$14.75
09/17/2019$14.60
09/18/2019$14.73
09/19/2019$14.67
09/20/2019$14.90
CDXS is categorized under the Materials sector; below are some other companies in the same sector:

CDY Historical Stock Prices
CE Historical Stock Prices
CEG Historical Stock Prices
CEIX Historical Stock Prices
CENX Historical Stock Prices
CETC Historical Stock Prices
CF Historical Stock Prices
CFB Historical Stock Prices
CFF Historical Stock Prices
CFM Historical Stock Prices

Also explore: CDXS shares outstanding history

CDXS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.