>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CDXS »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar CDXS Historical Stock Prices Preferred Stock Newsletter CDXS Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CDXS Historical Price Range
Date Open High Low Close Volume
06/01/2026 $2.75 $2.77 $2.66 $2.67 482.00K
06/02/2026 $2.65 $2.72 $2.62 $2.69 505.90K
06/03/2026 $2.69 $2.80 $2.64 $2.72 1.23M
06/04/2026 $2.73 $2.91 $2.72 $2.80 1.16M
06/05/2026 $2.77 $2.77 $2.49 $2.56 1.36M
About Codexis
Codexis, Inc. is an enzyme engineering company. It is leveraging its CodeEvolver technology platform to discover, develop, enhance, and commercialize novel, high performance enzymes and other classes of proteins. It utilizes its CodeEvolver technology platform to develop optimized enzymes that are used by some pharmaceutical companies to reduce their costs and improve the efficiency and productivity of their manufacturing processes for small molecule therapeutics. It is developing its Enzyme-Catalyzed Oligonucleotide Synthesis (ECO Synthesis) manufacturing platform to enable the scaled manufacture of RNA interference (RNAi) therapeutics through an enzymatic route.
CDXS historical stock prices picture
Codexis (CDXS) has the following price history information. Looking back at CDXS historical stock prices for the last five trading days, on June 01, 2026, CDXS opened at $2.75, traded as high as $2.77 and as low as $2.66, and closed at $2.67. Trading volume was a total of 482.00K shares. On June 02, 2026, CDXS opened at $2.65, traded as high as $2.72 and as low as $2.62, and closed at $2.69. Trading volume was a total of 505.90K shares. On June 03, 2026, CDXS opened at $2.69, traded as high as $2.80 and as low as $2.64, and closed at $2.72. Trading volume was a total of 1.23M shares. On June 04, 2026, CDXS opened at $2.73, traded as high as $2.91 and as low as $2.72, and closed at $2.80. Trading volume was a total of 1.16M shares. On June 05, 2026, CDXS opened at $2.77, traded as high as $2.77 and as low as $2.49, and closed at $2.56. Trading volume was a total of 1.36M shares.

CDXS Historical Stock Prices By Date:

CDXS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Codexis shares, starting with a $10,000 purchase of CDXS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $4.14
End price/share: $2.56
Dividends collected/share: $0.00
Total return: -38.16%
Average Annual Total Return: -4.69%
Starting investment: $10,000.00
Ending investment: $6,186.45
Years: 10.00
CDXS Historical Closing Prices
Date Close
06/01/2026$2.67
06/02/2026$2.69
06/03/2026$2.72
06/04/2026$2.80
06/05/2026$2.56
Materials Historical Prices
CDXS is categorized under the Materials sector; below are some other companies in the same sector:

CDY Historical Stock Prices
CE Historical Stock Prices
CEAD Historical Stock Prices
CEIX Historical Stock Prices
CENX Historical Stock Prices
CETC Historical Stock Prices
CF Historical Stock Prices
CFF Historical Stock Prices
CFM Historical Stock Prices
CFO Historical Stock Prices

Also explore: CDXS shares outstanding history

Email EnvelopeFree CDXS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CDXS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.