Historical Stock Price
ETFs Holding CDXC »    CDXC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $1.42 $1.43 $1.38 $1.40 139.20K
09/20/2022 $1.41 $1.42 $1.37 $1.41 92.80K
09/21/2022 $1.42 $1.42 $1.36 $1.37 193.00K
09/22/2022 $1.38 $1.38 $1.28 $1.29 161.50K
09/23/2022 $1.25 $1.29 $1.21 $1.21 158.60K
ChromaDex is a global bioscience company dedicated to healthy aging. Co. is also a provider of research and quality-control products and services to the natural products and life science industries. Co. provides its NIAGEN® NR through its TRU NIAGEN® finished bottles and TRU NIAGEN® Stickpacks. Co. develops and sells NIAGEN® in ingredient form to partners. IMMULINA® is a spirulina extract and the predominant active compounds are Braun-type lipoproteins which are useful for supporting human immune function. In addition, Co. supplies a range of products necessary to conduct quality control of raw materials and consumer products.
CDXC historical stock prices picture
ChromaDex (CDXC) has the following price history information. Looking back at CDXC historical stock prices for the last five trading days, on September 19, 2022, CDXC opened at $1.42, traded as high as $1.43 and as low as $1.38, and closed at $1.40. Trading volume was a total of 139.20K shares. On September 20, 2022, CDXC opened at $1.41, traded as high as $1.42 and as low as $1.37, and closed at $1.41. Trading volume was a total of 92.80K shares. On September 21, 2022, CDXC opened at $1.42, traded as high as $1.42 and as low as $1.36, and closed at $1.37. Trading volume was a total of 193.00K shares. On September 22, 2022, CDXC opened at $1.38, traded as high as $1.38 and as low as $1.28, and closed at $1.29. Trading volume was a total of 161.50K shares. On September 23, 2022, CDXC opened at $1.25, traded as high as $1.29 and as low as $1.21, and closed at $1.21. Trading volume was a total of 158.60K shares.

CDXC Historical Stock Prices By Date:

CDXC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ChromaDex shares, starting with a $10,000 purchase of CDXC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $2.49
End price/share: $1.21
Dividends collected/share: $0.00
Total return: -51.41%
Average Annual Total Return: -6.96%
Starting investment: $10,000.00
Ending investment: $4,861.64
Years: 10.00
Date Close
09/19/2022$1.40
09/20/2022$1.41
09/21/2022$1.37
09/22/2022$1.29
09/23/2022$1.21
CDXC is categorized under the Healthcare sector; below are some other companies in the same sector:

CELC Historical Stock Prices
CELG Historical Stock Prices
CEMI Historical Stock Prices
CEMP Historical Stock Prices
CERC Historical Stock Prices
CERCU Historical Stock Prices
CERE Historical Stock Prices
CERS Historical Stock Prices
CERU Historical Stock Prices
CFMS Historical Stock Prices

Also explore: CDXC shares outstanding history

Email EnvelopeFree CDXC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CDXC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.