 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$4.00 |
$4.18 |
$3.92 |
$3.97 |
296.70K | | 04/18/2024 |
$3.99 |
$4.01 |
$3.77 |
$3.79 |
199.40K | | 04/19/2024 |
$3.78 |
$3.90 |
$3.61 |
$3.69 |
309.50K | | 04/22/2024 |
$3.41 |
$3.72 |
$2.89 |
$2.95 |
878.40K | | 04/23/2024 |
$2.95 |
$3.44 |
$2.94 |
$3.40 |
461.30K |
|
|
| ChromaDex is a global bioscience company dedicated to healthy aging. Co. has the following three reportable segments: Consumer Products, which provides finished dietary supplement products; Ingredients, which provides Niagen® in ingredient form to its partners, as well as Immulina®, a spirulina extract with predominant active compounds of Braun-type lipoproteins which are useful for supporting human immune function; and Analytical Reference Standards and Services, which provides the supply of phytochemical reference standards and other research and development services and research services for customers exploring the frontier of natural product research and development. | |
|
ChromaDex (CDXC) has the following price history information. Looking back at CDXC historical stock prices for the last five trading days, on April 17, 2024, CDXC opened at $4.00, traded as high as $4.18 and as low as $3.92, and closed at $3.97. Trading volume was a total of 296.70K shares. On April 18, 2024, CDXC opened at $3.99, traded as high as $4.01 and as low as $3.77, and closed at $3.79. Trading volume was a total of 199.40K shares. On April 19, 2024, CDXC opened at $3.78, traded as high as $3.90 and as low as $3.61, and closed at $3.69. Trading volume was a total of 309.50K shares. On April 22, 2024, CDXC opened at $3.41, traded as high as $3.72 and as low as $2.89, and closed at $2.95. Trading volume was a total of 878.40K shares. On April 23, 2024, CDXC opened at $2.95, traded as high as $3.44 and as low as $2.94, and closed at $3.40. Trading volume was a total of 461.30K shares.
CDXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ChromaDex shares, starting with a $10,000 purchase of CDXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$4.38 |
|
| End price/share: |
$3.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-22.37% |
|
| Average Annual Total Return: |
-2.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,762.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $3.97 | | 04/18/2024 | $3.79 | | 04/19/2024 | $3.69 | | 04/22/2024 | $2.95 | | 04/23/2024 | $3.40 |
|
|
Free CDXC Email Alerts:
