Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2005 $35.30 $35.42 $35.13 $35.22 629.40K
09/12/2005 $35.20 $35.34 $34.80 $35.10 1.31M
09/13/2005 $35.20 $35.56 $35.17 $35.42 1.17M
09/14/2005 $35.42 $35.42 $35.42 $35.42 0
09/15/2005 $35.42 $35.42 $35.42 $35.42 0
A publicly traded real estate development company that began operating as a real estate investment trust effective January 1 2004. The company owns and operates predominately industrial property in major distribution centers and transportation corridors.
CDX historical stock prices picture
CDX (CDX) has the following price history information. Looking back at CDX historical stock prices for the last five trading days, on September 09, 2005, CDX opened at $35.30, traded as high as $35.42 and as low as $35.13, and closed at $35.22. Trading volume was a total of 629.40K shares. On September 12, 2005, CDX opened at $35.20, traded as high as $35.34 and as low as $34.80, and closed at $35.10. Trading volume was a total of 1.31M shares. On September 13, 2005, CDX opened at $35.20, traded as high as $35.56 and as low as $35.17, and closed at $35.42. Trading volume was a total of 1.17M shares. On September 14, 2005, CDX opened at $35.42, traded as high as $35.42 and as low as $35.42, and closed at $35.42. Trading volume was a total of 0 shares. On September 15, 2005, CDX opened at $35.42, traded as high as $35.42 and as low as $35.42, and closed at $35.42. Trading volume was a total of 0 shares.

CDX Historical Stock Prices By Date:

CDX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CDX shares, starting with a $10,000 purchase of CDX, and working forward through the historical stock price information to today. CDX -- use the split history when considering split-adjusted past price performance.

Date Close
09/09/2005$35.22
09/12/2005$35.10
09/13/2005$35.42
09/14/2005$35.42
09/15/2005$35.42
CDX is categorized under the Materials sector; below are some other companies in the same sector:

CDXS Historical Stock Prices
CDY Historical Stock Prices
CE Historical Stock Prices
CEG Historical Stock Prices
CEIX Historical Stock Prices
CENX Historical Stock Prices
CETC Historical Stock Prices
CF Historical Stock Prices
CFB Historical Stock Prices
CFF Historical Stock Prices

CDX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.