 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$21.92 |
$21.99 |
$21.92 |
$21.97 |
49.20K | | 06/02/2023 |
$22.02 |
$22.06 |
$22.00 |
$22.02 |
9.60K | | 06/05/2023 |
$22.01 |
$22.01 |
$21.97 |
$21.97 |
26.00K | | 06/06/2023 |
$22.00 |
$22.00 |
$21.97 |
$21.99 |
1.20K | | 06/07/2023 |
$21.74 |
$21.79 |
$21.74 |
$21.75 |
61.90K |
|
|
| A publicly traded real estate development company that began operating as a real estate investment trust effective January 1 2004. The company owns and operates predominately industrial property in major distribution centers and transportation corridors. | |
|
Simplify Exchange Traded Funds Simplify High Yield (CDX) has the following price history information. Looking back at CDX historical stock prices for the last five trading days, on June 01, 2023, CDX opened at $21.92, traded as high as $21.99 and as low as $21.92, and closed at $21.97. Trading volume was a total of 49.20K shares. On June 02, 2023, CDX opened at $22.02, traded as high as $22.06 and as low as $22.00, and closed at $22.02. Trading volume was a total of 9.60K shares. On June 05, 2023, CDX opened at $22.01, traded as high as $22.01 and as low as $21.97, and closed at $21.97. Trading volume was a total of 26.00K shares. On June 06, 2023, CDX opened at $22.00, traded as high as $22.00 and as low as $21.97, and closed at $21.99. Trading volume was a total of 1.20K shares. On June 07, 2023, CDX opened at $21.74, traded as high as $21.79 and as low as $21.74, and closed at $21.75. Trading volume was a total of 61.90K shares.
CDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simplify Exchange Traded Funds Simplify High Yield shares, starting with a $10,000 purchase of CDX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/18/2022 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$25.16 |
|
| End price/share: |
$21.75 |
|
| Starting shares: |
397.49 |
|
| Ending shares: |
437.14 |
|
| Dividends reinvested/share: |
$2.11 |
|
| Total return: |
-4.92% |
|
| Average Annual Total Return: |
-3.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,507.79 |
|
| Years: |
1.30 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2022 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$25.16 |
|
| End price/share: |
$21.75 |
|
| Dividends collected/share: |
$2.11 |
|
| Total return: |
-5.18% |
|
| Average Annual Total Return: |
-4.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,482.18 |
|
| Years: |
1.30 |
|
|
|
| Date |
Close |
| 06/01/2023 | $21.97 | | 06/02/2023 | $22.02 | | 06/05/2023 | $21.97 | | 06/06/2023 | $21.99 | | 06/07/2023 | $21.75 |
|
|
Free CDX Email Alerts:
