 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$180.83 |
$182.90 |
$179.60 |
$179.70 |
962.40K | | 07/11/2025 |
$178.06 |
$178.62 |
$176.96 |
$177.38 |
775.10K | | 07/14/2025 |
$177.42 |
$179.29 |
$175.86 |
$177.70 |
1.12M | | 07/15/2025 |
$179.21 |
$179.21 |
$175.71 |
$175.77 |
972.60K | | 07/16/2025 |
$176.64 |
$177.43 |
$174.10 |
$175.73 |
617.80K |
|
|
| CDW Corporation is a multi-brand provider of information technology (IT) solutions to small, medium and large business, government, education and healthcare customers in the U.S., the United Kingdom and Canada. Co.'s array of offerings ranges from discrete hardware and software products to integrated IT solutions and services that include on-premises and cloud capabilities across hybrid infrastructure, digital experience and security. Co. operates through three segments: Corporate, Small Business and Public. The Corporate segment primarily serves U.S. private sector business customers. The Small Business segment primarily serves U.S. private sector business customers. | |
|
CDW (CDW) has the following price history information. Looking back at CDW historical stock prices for the last five trading days, on July 10, 2025, CDW opened at $180.83, traded as high as $182.90 and as low as $179.60, and closed at $179.70. Trading volume was a total of 962.40K shares. On July 11, 2025, CDW opened at $178.06, traded as high as $178.62 and as low as $176.96, and closed at $177.38. Trading volume was a total of 775.10K shares. On July 14, 2025, CDW opened at $177.42, traded as high as $179.29 and as low as $175.86, and closed at $177.70. Trading volume was a total of 1.12M shares. On July 15, 2025, CDW opened at $179.21, traded as high as $179.21 and as low as $175.71, and closed at $175.77. Trading volume was a total of 972.60K shares. On July 16, 2025, CDW opened at $176.64, traded as high as $177.43 and as low as $174.10, and closed at $175.73. Trading volume was a total of 617.80K shares.
CDW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CDW shares, starting with a $10,000 purchase of CDW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$33.99 |
|
| End price/share: |
$175.73 |
|
| Starting shares: |
294.20 |
|
| Ending shares: |
329.51 |
|
| Dividends reinvested/share: |
$14.99 |
|
| Total return: |
479.05% |
|
| Average Annual Total Return: |
19.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$57,883.34 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$33.99 |
|
| End price/share: |
$175.73 |
|
| Dividends collected/share: |
$14.99 |
|
| Total return: |
461.12% |
|
| Average Annual Total Return: |
18.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,111.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $179.70 | | 07/11/2025 | $177.38 | | 07/14/2025 | $177.70 | | 07/15/2025 | $175.77 | | 07/16/2025 | $175.73 |
|
|
Free CDW Email Alerts:
