|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$237.50 |
$238.29 |
$235.26 |
$235.70 |
411.10K | 04/19/2024 |
$235.66 |
$237.37 |
$234.45 |
$235.78 |
593.20K | 04/22/2024 |
$236.83 |
$239.38 |
$234.74 |
$237.64 |
526.00K | 04/23/2024 |
$237.93 |
$241.43 |
$237.85 |
$240.47 |
478.00K | 04/24/2024 |
$240.63 |
$242.30 |
$239.65 |
$240.69 |
450.70K |
|
CDW is a holding company. Through its subsidiaries, Co. provides information technology solutions. Co.'s hardware products include notebooks/mobile devices (including tablets), network communications, desktop computers, video monitors, enterprise and data storage, and other hardware. Co.'s software products include application suites, security, virtualization, operating systems and network management. Co.'s services include advisory and design, software development, implementation, managed services and warranties. Co. provides public cloud solutions, which reside off customer premises on a public (shared) infrastructure, and private cloud solutions, which reside on customer premises. | |
|
CDW (CDW) has the following price history information. Looking back at CDW historical stock prices for the last five trading days, on April 18, 2024, CDW opened at $237.50, traded as high as $238.29 and as low as $235.26, and closed at $235.70. Trading volume was a total of 411.10K shares. On April 19, 2024, CDW opened at $235.66, traded as high as $237.37 and as low as $234.45, and closed at $235.78. Trading volume was a total of 593.20K shares. On April 22, 2024, CDW opened at $236.83, traded as high as $239.38 and as low as $234.74, and closed at $237.64. Trading volume was a total of 526.00K shares. On April 23, 2024, CDW opened at $237.93, traded as high as $241.43 and as low as $237.85, and closed at $240.47. Trading volume was a total of 478.00K shares. On April 24, 2024, CDW opened at $240.63, traded as high as $242.30 and as low as $239.65, and closed at $240.69. Trading volume was a total of 450.70K shares.
CDW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CDW shares, starting with a $10,000 purchase of CDW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$27.96 |
|
End price/share: |
$240.69 |
|
Starting shares: |
357.65 |
|
Ending shares: |
397.71 |
|
Dividends reinvested/share: |
$12.17 |
|
Total return: |
857.24% |
|
Average Annual Total Return: |
25.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$95,713.80 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$27.96 |
|
End price/share: |
$240.69 |
|
Dividends collected/share: |
$12.17 |
|
Total return: |
804.36% |
|
Average Annual Total Return: |
24.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$90,429.96 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $235.70 | 04/19/2024 | $235.78 | 04/22/2024 | $237.64 | 04/23/2024 | $240.47 | 04/24/2024 | $240.69 |
|
|