 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$143.46 |
$145.04 |
$142.23 |
$143.03 |
1.16M | | 12/02/2025 |
$143.44 |
$144.80 |
$141.93 |
$144.16 |
932.70K | | 12/03/2025 |
$142.99 |
$145.16 |
$142.42 |
$143.68 |
965.60K | | 12/04/2025 |
$143.62 |
$145.44 |
$142.43 |
$144.54 |
1.42M | | 12/05/2025 |
$144.52 |
$147.02 |
$142.50 |
$146.25 |
1.26M |
|
|
| CDW Corporation is a multi-brand provider of information technology (IT) solutions to small, medium and large business, government, education and healthcare customers in the U.S., the United Kingdom and Canada. Co.'s array of offerings ranges from discrete hardware and software products to integrated IT solutions and services that include on-premises and cloud capabilities across hybrid infrastructure, digital experience and security. Co. operates through three segments: Corporate, Small Business and Public. The Corporate segment primarily serves U.S. private sector business customers. The Small Business segment primarily serves U.S. private sector business customers. | |
|
CDW (CDW) has the following price history information. Looking back at CDW historical stock prices for the last five trading days, on December 01, 2025, CDW opened at $143.46, traded as high as $145.04 and as low as $142.23, and closed at $143.03. Trading volume was a total of 1.16M shares. On December 02, 2025, CDW opened at $143.44, traded as high as $144.80 and as low as $141.93, and closed at $144.16. Trading volume was a total of 932.70K shares. On December 03, 2025, CDW opened at $142.99, traded as high as $145.16 and as low as $142.42, and closed at $143.68. Trading volume was a total of 965.60K shares. On December 04, 2025, CDW opened at $143.62, traded as high as $145.44 and as low as $142.43, and closed at $144.54. Trading volume was a total of 1.42M shares. On December 05, 2025, CDW opened at $144.52, traded as high as $147.02 and as low as $142.50, and closed at $146.25. Trading volume was a total of 1.26M shares.
CDW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CDW shares, starting with a $10,000 purchase of CDW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$43.51 |
|
| End price/share: |
$146.25 |
|
| Starting shares: |
229.83 |
|
| Ending shares: |
258.43 |
|
| Dividends reinvested/share: |
$16.07 |
|
| Total return: |
277.96% |
|
| Average Annual Total Return: |
14.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,780.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$43.51 |
|
| End price/share: |
$146.25 |
|
| Dividends collected/share: |
$16.07 |
|
| Total return: |
273.07% |
|
| Average Annual Total Return: |
14.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,319.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $143.03 | | 12/02/2025 | $144.16 | | 12/03/2025 | $143.68 | | 12/04/2025 | $144.54 | | 12/05/2025 | $146.25 |
|
|
Free CDW Email Alerts:
